Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UGI Corporation (UGI : NYE)
Sector: Utilities
|
Close (08-18-2026) |
$38.39 |
|---|---|
| Change |
$3.30
(9.40%)
|
| Volume | 13,235,756 |
| Open | $35.43 |
|---|---|
| Day Range | $35.01 - $40.00 |
| 52 Week Low | $31.62 |
| 52 Week High | $41.34 |
| Annual Yield | 3.91% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-15-2026) | $0.38 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $8,234,461,783 |
| Shares Outstanding | 214,494,967 |
| Book Value per Share | $1.58 |
| Earnings per Share | $2.97 |
Period
Loading......
Loading......
Legend
UGI Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 38.39 |
$3.30
(9.40%)
|
| August 17, 2026 | 35.09 |
-$0.28
(-0.79%)
|
| August 14, 2026 | 35.37 |
$0.11
(0.31%)
|
| August 13, 2026 | 35.26 |
$0.16
(0.46%)
|
| August 12, 2026 | 35.10 |
-$0.06
(-0.17%)
|
| August 11, 2026 | 35.16 |
$1.17
(3.44%)
|
| August 10, 2026 | 33.99 |
-$0.19
(-0.56%)
|
| August 07, 2026 | 34.18 |
-$0.10
(-0.29%)
|
| August 06, 2026 | 34.28 |
-$1.26
(-3.55%)
|
| August 05, 2026 | 35.54 |
-$0.69
(-1.90%)
|
| August 04, 2026 | 36.23 |
-$0.08
(-0.22%)
|
| August 03, 2026 | 36.31 |
$0.19
(0.53%)
|
| July 31, 2026 | 36.12 |
-$0.06
(-0.17%)
|
| July 30, 2026 | 36.18 |
-$0.54
(-1.47%)
|
| July 29, 2026 | 36.72 |
-$0.22
(-0.60%)
|
| July 28, 2026 | 36.94 |
$0.05
(0.14%)
|
| July 27, 2026 | 36.89 |
-$0.44
(-1.18%)
|
| July 24, 2026 | 37.33 |
$0.38
(1.03%)
|
| July 23, 2026 | 36.95 |
$0.12
(0.33%)
|
| July 22, 2026 | 36.83 |
$0.34
(0.93%)
|
| July 21, 2026 | 36.49 |
-$0.24
(-0.65%)
|
| July 20, 2026 | 36.73 |
$0.11
(0.30%)
|
| July 17, 2026 | 36.62 |
-$0.23
(-0.62%)
|
| July 16, 2026 | 36.85 |
$0.63
(1.74%)
|
| July 15, 2026 | 36.22 |
-$0.08
(-0.22%)
|
| July 14, 2026 | 36.30 |
-$0.01
(-0.03%)
|
| July 13, 2026 | 36.31 |
$0.47
(1.31%)
|
| July 10, 2026 | 35.84 |
-$0.23
(-0.64%)
|
| July 09, 2026 | 36.07 |
$0.48
(1.35%)
|
| July 08, 2026 | 35.59 |
$0.32
(0.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
