Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$14.18 |
|---|---|
| Change |
$1.23
(9.50%)
|
| Volume | 12,322,803 |
| Open | $12.56 |
|---|---|
| Day Range | $12.55 - $14.38 |
| 52 Week Low | $3.85 |
| 52 Week High | $17.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,589,506,478 |
| Shares Outstanding | 464,704,265 |
| Book Value per Share | $6.69 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 14.18 |
$1.23
(9.50%)
|
| December 03, 2025 | 12.95 |
$0.92
(7.65%)
|
| December 02, 2025 | 12.03 |
$0.27
(2.30%)
|
| December 01, 2025 | 11.76 |
-$0.51
(-4.16%)
|
| November 28, 2025 | 12.27 |
$0.19
(1.57%)
|
| November 27, 2025 | 12.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.08 |
-$0.02
(-0.17%)
|
| November 25, 2025 | 12.10 |
$0.01
(0.08%)
|
| November 24, 2025 | 12.09 |
$1.19
(10.92%)
|
| November 21, 2025 | 10.90 |
-$0.15
(-1.36%)
|
| November 20, 2025 | 11.05 |
-$0.93
(-7.76%)
|
| November 19, 2025 | 11.98 |
$0.53
(4.63%)
|
| November 18, 2025 | 11.45 |
$0.23
(2.05%)
|
| November 17, 2025 | 11.22 |
-$0.37
(-3.19%)
|
| November 14, 2025 | 11.59 |
$0.00
(0.00%)
|
| November 13, 2025 | 11.59 |
-$0.73
(-5.93%)
|
| November 12, 2025 | 12.32 |
-$0.08
(-0.65%)
|
| November 11, 2025 | 12.40 |
-$0.54
(-4.17%)
|
| November 10, 2025 | 12.94 |
$0.74
(6.07%)
|
| November 07, 2025 | 12.20 |
-$0.02
(-0.16%)
|
| November 06, 2025 | 12.22 |
-$0.85
(-6.50%)
|
| November 05, 2025 | 13.07 |
$0.07
(0.54%)
|
| November 04, 2025 | 13.00 |
-$1.00
(-7.14%)
|
| November 03, 2025 | 14.00 |
-$1.13
(-7.47%)
|
| October 31, 2025 | 15.13 |
-$0.40
(-2.58%)
|
| October 30, 2025 | 15.53 |
-$0.05
(-0.32%)
|
| October 29, 2025 | 15.58 |
$0.35
(2.30%)
|
| October 28, 2025 | 15.23 |
$1.91
(14.34%)
|
| October 27, 2025 | 13.32 |
-$0.34
(-2.49%)
|
| October 24, 2025 | 13.66 |
$0.34
(2.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
