Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-16-2024) |
$5.11 |
|---|---|
| Change |
$0.03
(0.59%)
|
| Volume | 5,068,190 |
| Open | $5.09 |
|---|---|
| Day Range | $5.00 - $5.17 |
| 52 Week Low | $4.06 |
| 52 Week High | $8.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,088,857,374 |
| Shares Outstanding | 408,778,351 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 5.11 |
$0.03
(0.59%)
|
| September 13, 2024 | 5.08 |
-$0.17
(-3.24%)
|
| September 12, 2024 | 5.25 |
$0.07
(1.35%)
|
| September 11, 2024 | 5.18 |
$0.57
(12.36%)
|
| September 10, 2024 | 4.61 |
$0.23
(5.25%)
|
| September 09, 2024 | 4.38 |
$0.12
(2.82%)
|
| September 06, 2024 | 4.26 |
-$0.33
(-7.19%)
|
| September 05, 2024 | 4.59 |
-$0.20
(-4.18%)
|
| September 04, 2024 | 4.79 |
$0.07
(1.48%)
|
| September 03, 2024 | 4.72 |
-$0.51
(-9.75%)
|
| September 02, 2024 | 5.23 |
$0.00
(0.00%)
|
| August 30, 2024 | 5.23 |
$0.15
(2.95%)
|
| August 29, 2024 | 5.08 |
$0.02
(0.40%)
|
| August 28, 2024 | 5.06 |
-$0.24
(-4.53%)
|
| August 27, 2024 | 5.30 |
$0.00
(0.00%)
|
| August 26, 2024 | 5.30 |
-$0.07
(-1.30%)
|
| August 23, 2024 | 5.37 |
$0.62
(13.05%)
|
| August 22, 2024 | 4.75 |
-$0.29
(-5.75%)
|
| August 21, 2024 | 5.04 |
$0.02
(0.40%)
|
| August 20, 2024 | 5.02 |
$0.14
(2.87%)
|
| August 19, 2024 | 4.88 |
$0.03
(0.62%)
|
| August 16, 2024 | 4.85 |
-$0.10
(-2.02%)
|
| August 15, 2024 | 4.95 |
$0.22
(4.65%)
|
| August 14, 2024 | 4.73 |
-$0.04
(-0.84%)
|
| August 13, 2024 | 4.77 |
-$0.03
(-0.63%)
|
| August 12, 2024 | 4.80 |
$0.29
(6.43%)
|
| August 09, 2024 | 4.51 |
-$0.03
(-0.66%)
|
| August 08, 2024 | 4.54 |
$0.16
(3.65%)
|
| August 07, 2024 | 4.38 |
-$0.05
(-1.13%)
|
| August 06, 2024 | 4.43 |
-$0.02
(-0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
