Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Uranium Energy Corp. (UEC : AMX)
Sector: Basic Materials
|
Close (10-09-2026) |
$9.19 |
|---|---|
| Change |
$0.05
(0.55%)
|
| Volume | 6,433,591 |
| Open | $9.34 |
|---|---|
| Day Range | $9.11 - $9.34 |
| 52 Week Low | $8.91 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,554,423,071 |
| Shares Outstanding | 495,584,665 |
| Book Value per Share | $3.30 |
| Earnings per Share | -$0.28 |
Period
Loading......
Loading......
Legend
Uranium Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 9.19 |
$0.05
(0.55%)
|
| October 08, 2026 | 9.14 |
-$0.33
(-3.48%)
|
| October 07, 2026 | 9.47 |
-$0.64
(-6.33%)
|
| October 06, 2026 | 10.11 |
$0.76
(8.13%)
|
| October 05, 2026 | 9.35 |
$0.05
(0.54%)
|
| October 02, 2026 | 9.30 |
-$0.06
(-0.64%)
|
| October 01, 2026 | 9.36 |
-$0.09
(-0.95%)
|
| September 30, 2026 | 9.45 |
$0.16
(1.72%)
|
| September 29, 2026 | 9.29 |
$0.08
(0.87%)
|
| September 28, 2026 | 9.21 |
-$0.20
(-2.13%)
|
| September 25, 2026 | 9.41 |
-$0.06
(-0.63%)
|
| September 24, 2026 | 9.47 |
-$0.48
(-4.82%)
|
| September 23, 2026 | 9.95 |
-$0.38
(-3.68%)
|
| September 22, 2026 | 10.33 |
$0.25
(2.48%)
|
| September 21, 2026 | 10.08 |
$0.27
(2.75%)
|
| September 18, 2026 | 9.81 |
-$0.31
(-3.06%)
|
| September 17, 2026 | 10.12 |
$0.04
(0.40%)
|
| September 16, 2026 | 10.08 |
-$0.10
(-0.98%)
|
| September 15, 2026 | 10.18 |
-$0.08
(-0.78%)
|
| September 14, 2026 | 10.26 |
-$0.19
(-1.82%)
|
| September 11, 2026 | 10.45 |
-$0.57
(-5.17%)
|
| September 10, 2026 | 11.02 |
-$0.58
(-5.00%)
|
| September 09, 2026 | 11.60 |
-$0.29
(-2.44%)
|
| September 08, 2026 | 11.89 |
$0.35
(3.03%)
|
| September 07, 2026 | 11.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.54 |
$0.03
(0.26%)
|
| September 03, 2026 | 11.51 |
-$0.11
(-0.95%)
|
| September 02, 2026 | 11.62 |
$0.03
(0.26%)
|
| September 01, 2026 | 11.59 |
-$0.65
(-5.31%)
|
| August 31, 2026 | 12.24 |
-$0.16
(-1.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
