Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ultra Clean Holdings Inc. (UCTT : NSD)
Sector: Technology
|
Close (10-22-2026) |
$44.46 |
|---|---|
| Change |
-$7.76
(-14.86%)
|
| Volume | 1,991,215 |
| Open | $48.26 |
|---|---|
| Day Range | $43.96 - $48.48 |
| 52 Week Low | $21.49 |
| 52 Week High | $144.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,013,016,709 |
| Shares Outstanding | 45,277,029 |
| Book Value per Share | $3.15 |
| Earnings per Share | -$0.52 |
Period
Loading......
Loading......
Legend
Ultra Clean Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 44.46 |
-$7.76
(-14.86%)
|
| October 21, 2026 | 52.22 |
$0.65
(1.26%)
|
| October 20, 2026 | 51.57 |
-$1.23
(-2.33%)
|
| October 19, 2026 | 52.80 |
$1.80
(3.53%)
|
| October 16, 2026 | 51.00 |
-$4.83
(-8.65%)
|
| October 15, 2026 | 55.83 |
-$0.96
(-1.69%)
|
| October 14, 2026 | 56.79 |
-$4.23
(-6.93%)
|
| October 13, 2026 | 61.02 |
-$2.49
(-3.92%)
|
| October 12, 2026 | 63.51 |
-$5.08
(-7.41%)
|
| October 09, 2026 | 68.59 |
$1.01
(1.49%)
|
| October 08, 2026 | 67.58 |
-$3.84
(-5.38%)
|
| October 07, 2026 | 71.42 |
-$1.82
(-2.48%)
|
| October 06, 2026 | 73.24 |
-$0.78
(-1.05%)
|
| October 05, 2026 | 74.02 |
$1.33
(1.83%)
|
| October 02, 2026 | 72.69 |
-$5.95
(-7.57%)
|
| October 01, 2026 | 78.64 |
-$2.42
(-2.99%)
|
| September 30, 2026 | 81.06 |
$0.60
(0.75%)
|
| September 29, 2026 | 80.46 |
$2.39
(3.06%)
|
| September 28, 2026 | 78.07 |
$0.38
(0.49%)
|
| September 25, 2026 | 77.69 |
$1.17
(1.53%)
|
| September 24, 2026 | 76.52 |
-$0.77
(-1.00%)
|
| September 23, 2026 | 77.29 |
$0.74
(0.97%)
|
| September 22, 2026 | 76.55 |
$3.50
(4.79%)
|
| September 21, 2026 | 73.05 |
$2.41
(3.41%)
|
| September 18, 2026 | 70.64 |
$3.10
(4.59%)
|
| September 17, 2026 | 67.54 |
$1.01
(1.52%)
|
| September 16, 2026 | 66.53 |
$0.87
(1.33%)
|
| September 15, 2026 | 65.66 |
-$0.73
(-1.10%)
|
| September 14, 2026 | 66.39 |
-$7.65
(-10.33%)
|
| September 11, 2026 | 74.04 |
$2.91
(4.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
