Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ultra Clean Holdings Inc. (UCTT : NSD)
Sector: Technology
|
Close (08-21-2026) |
$76.43 |
|---|---|
| Change |
$3.42
(4.68%)
|
| Volume | 1,181,944 |
| Open | $73.90 |
|---|---|
| Day Range | $72.13 - $77.11 |
| 52 Week Low | $21.49 |
| 52 Week High | $144.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,460,523,326 |
| Shares Outstanding | 45,277,029 |
| Book Value per Share | $5.41 |
| Earnings per Share | -$0.52 |
Period
Loading......
Loading......
Legend
Ultra Clean Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 76.43 |
$3.42
(4.68%)
|
| August 20, 2026 | 73.01 |
-$2.00
(-2.67%)
|
| August 19, 2026 | 75.01 |
-$6.81
(-8.32%)
|
| August 18, 2026 | 81.82 |
-$6.06
(-6.90%)
|
| August 17, 2026 | 87.88 |
$2.95
(3.47%)
|
| August 14, 2026 | 84.93 |
-$7.98
(-8.59%)
|
| August 13, 2026 | 92.91 |
$2.26
(2.49%)
|
| August 12, 2026 | 90.65 |
$4.59
(5.33%)
|
| August 11, 2026 | 86.07 |
$3.80
(4.61%)
|
| August 10, 2026 | 82.27 |
-$4.98
(-5.71%)
|
| August 07, 2026 | 87.25 |
$4.11
(4.94%)
|
| August 06, 2026 | 83.14 |
$2.94
(3.67%)
|
| August 05, 2026 | 80.20 |
-$4.34
(-5.13%)
|
| August 04, 2026 | 84.54 |
-$4.63
(-5.19%)
|
| August 03, 2026 | 89.17 |
$5.86
(7.03%)
|
| July 31, 2026 | 83.31 |
$0.08
(0.10%)
|
| July 30, 2026 | 83.23 |
$13.66
(19.63%)
|
| July 29, 2026 | 69.57 |
-$7.93
(-10.23%)
|
| July 28, 2026 | 77.50 |
-$9.47
(-10.89%)
|
| July 27, 2026 | 86.97 |
-$5.78
(-6.23%)
|
| July 24, 2026 | 92.75 |
-$7.81
(-7.77%)
|
| July 23, 2026 | 100.56 |
-$0.90
(-0.89%)
|
| July 22, 2026 | 101.46 |
-$3.69
(-3.51%)
|
| July 21, 2026 | 105.15 |
$13.39
(14.59%)
|
| July 20, 2026 | 91.76 |
-$0.67
(-0.72%)
|
| July 17, 2026 | 92.43 |
-$0.17
(-0.18%)
|
| July 16, 2026 | 92.60 |
-$9.51
(-9.31%)
|
| July 15, 2026 | 102.11 |
-$1.66
(-1.60%)
|
| July 14, 2026 | 103.77 |
$5.52
(5.62%)
|
| July 13, 2026 | 98.25 |
-$8.02
(-7.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
