Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-06-2026) |
$33.58 |
|---|---|
| Change |
$2.89
(9.42%)
|
| Volume | 17,689,621 |
| Open | $33.31 |
|---|---|
| Day Range | $32.56 - $33.98 |
| 52 Week Low | $17.78 |
| 52 Week High | $33.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $553,793,972 |
| Shares Outstanding | 16,491,780 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 33.58 |
$2.89
(9.42%)
|
| March 05, 2026 | 30.69 |
$1.55
(5.32%)
|
| March 04, 2026 | 29.14 |
$0.45
(1.57%)
|
| March 03, 2026 | 28.69 |
$0.97
(3.50%)
|
| March 02, 2026 | 27.72 |
$2.18
(8.54%)
|
| February 27, 2026 | 25.54 |
$1.08
(4.42%)
|
| February 26, 2026 | 24.46 |
-$0.09
(-0.37%)
|
| February 25, 2026 | 24.55 |
-$0.52
(-2.07%)
|
| February 24, 2026 | 25.07 |
$0.05
(0.20%)
|
| February 23, 2026 | 25.02 |
$0.13
(0.52%)
|
| February 20, 2026 | 24.89 |
-$0.22
(-0.88%)
|
| February 19, 2026 | 25.11 |
$0.98
(4.06%)
|
| February 18, 2026 | 24.13 |
$1.84
(8.25%)
|
| February 17, 2026 | 22.29 |
-$0.22
(-0.98%)
|
| February 16, 2026 | 22.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 22.51 |
-$0.10
(-0.44%)
|
| February 12, 2026 | 22.61 |
-$1.44
(-5.99%)
|
| February 11, 2026 | 24.05 |
$0.45
(1.91%)
|
| February 10, 2026 | 23.60 |
$0.02
(0.08%)
|
| February 09, 2026 | 23.58 |
$0.62
(2.70%)
|
| February 06, 2026 | 22.96 |
$0.24
(1.06%)
|
| February 05, 2026 | 22.72 |
-$0.59
(-2.53%)
|
| February 04, 2026 | 23.31 |
$0.30
(1.30%)
|
| February 03, 2026 | 23.01 |
$1.19
(5.45%)
|
| February 02, 2026 | 21.82 |
-$2.28
(-9.46%)
|
| January 30, 2026 | 24.10 |
$0.16
(0.67%)
|
| January 29, 2026 | 23.94 |
$1.13
(4.95%)
|
| January 28, 2026 | 22.81 |
$0.46
(2.06%)
|
| January 27, 2026 | 22.35 |
$0.91
(4.24%)
|
| January 26, 2026 | 21.44 |
-$0.08
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
