Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$19.38 |
|---|---|
| Change |
-$0.31
(-1.57%)
|
| Volume | 1,988,690 |
| Open | $19.42 |
|---|---|
| Day Range | $19.22 - $19.51 |
| 52 Week Low | $17.78 |
| 52 Week High | $31.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $358,368,448 |
| Shares Outstanding | 18,491,664 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.38 |
-$0.31
(-1.57%)
|
| December 11, 2025 | 19.69 |
-$0.61
(-3.00%)
|
| December 10, 2025 | 20.30 |
$0.32
(1.60%)
|
| December 09, 2025 | 19.98 |
-$0.18
(-0.89%)
|
| December 08, 2025 | 20.16 |
-$0.73
(-3.49%)
|
| December 05, 2025 | 20.89 |
$0.30
(1.46%)
|
| December 04, 2025 | 20.59 |
$0.29
(1.43%)
|
| December 03, 2025 | 20.30 |
$0.20
(1.00%)
|
| December 02, 2025 | 20.10 |
-$0.50
(-2.43%)
|
| December 01, 2025 | 20.60 |
$0.03
(0.15%)
|
| November 28, 2025 | 20.57 |
$0.41
(2.03%)
|
| November 27, 2025 | 20.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.16 |
$0.36
(1.82%)
|
| November 25, 2025 | 19.80 |
-$0.50
(-2.46%)
|
| November 24, 2025 | 20.30 |
$0.56
(2.84%)
|
| November 21, 2025 | 19.74 |
-$0.38
(-1.89%)
|
| November 20, 2025 | 20.12 |
-$0.35
(-1.71%)
|
| November 19, 2025 | 20.47 |
-$0.97
(-4.52%)
|
| November 18, 2025 | 21.44 |
$0.48
(2.29%)
|
| November 17, 2025 | 20.96 |
-$0.02
(-0.10%)
|
| November 14, 2025 | 20.98 |
$0.65
(3.20%)
|
| November 13, 2025 | 20.33 |
-$0.01
(-0.05%)
|
| November 12, 2025 | 20.34 |
-$1.55
(-7.08%)
|
| November 11, 2025 | 21.89 |
$0.51
(2.39%)
|
| November 10, 2025 | 21.38 |
$0.22
(1.04%)
|
| November 07, 2025 | 21.16 |
$0.23
(1.10%)
|
| November 06, 2025 | 20.93 |
-$0.08
(-0.38%)
|
| November 05, 2025 | 21.01 |
-$0.36
(-1.68%)
|
| November 04, 2025 | 21.37 |
-$0.30
(-1.38%)
|
| November 03, 2025 | 21.67 |
$0.21
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
