Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-20-2026) |
$48.13 |
|---|---|
| Change |
-$3.83
(-7.37%)
|
| Volume | 4,611,149 |
| Open | $50.91 |
|---|---|
| Day Range | $46.55 - $51.27 |
| 52 Week Low | $18.12 |
| 52 Week High | $52.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $427,990,923 |
| Shares Outstanding | 8,892,394 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 48.13 |
-$3.83
(-7.37%)
|
| May 19, 2026 | 51.96 |
$1.34
(2.65%)
|
| May 18, 2026 | 50.62 |
$0.42
(0.84%)
|
| May 15, 2026 | 50.20 |
$2.05
(4.26%)
|
| May 14, 2026 | 48.15 |
$0.01
(0.02%)
|
| May 13, 2026 | 48.14 |
-$1.77
(-3.55%)
|
| May 12, 2026 | 49.91 |
$2.32
(4.87%)
|
| May 11, 2026 | 47.59 |
$3.12
(7.02%)
|
| May 08, 2026 | 44.47 |
$0.60
(1.37%)
|
| May 07, 2026 | 43.87 |
$0.60
(1.39%)
|
| May 06, 2026 | 43.27 |
-$5.70
(-11.64%)
|
| May 05, 2026 | 48.97 |
-$1.50
(-2.97%)
|
| May 04, 2026 | 50.47 |
$3.71
(7.93%)
|
| May 01, 2026 | 46.76 |
-$1.01
(-2.11%)
|
| April 30, 2026 | 47.77 |
-$0.13
(-0.27%)
|
| April 29, 2026 | 47.90 |
$2.78
(6.16%)
|
| April 28, 2026 | 45.12 |
$1.09
(2.48%)
|
| April 27, 2026 | 44.03 |
$1.12
(2.61%)
|
| April 24, 2026 | 42.91 |
-$0.99
(-2.26%)
|
| April 23, 2026 | 43.90 |
$1.96
(4.67%)
|
| April 22, 2026 | 41.94 |
$0.38
(0.91%)
|
| April 21, 2026 | 41.56 |
$2.22
(5.64%)
|
| April 20, 2026 | 39.34 |
$1.88
(5.02%)
|
| April 17, 2026 | 37.46 |
-$4.22
(-10.12%)
|
| April 16, 2026 | 41.68 |
$0.54
(1.31%)
|
| April 15, 2026 | 41.14 |
$0.51
(1.26%)
|
| April 14, 2026 | 40.63 |
-$1.49
(-3.54%)
|
| April 13, 2026 | 42.12 |
$2.06
(5.14%)
|
| April 10, 2026 | 40.06 |
$0.14
(0.35%)
|
| April 09, 2026 | 39.92 |
$0.09
(0.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
