Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Ultra Bloomberg Crude Oil 2x Shares (UCO : NYE)
Sector: Exchange Traded Fund
|
Close (07-13-2026) |
$38.74 |
|---|---|
| Change |
$4.07
(11.74%)
|
| Volume | 6,300,775 |
| Open | $36.09 |
|---|---|
| Day Range | $36.02 - $39.40 |
| 52 Week Low | $18.12 |
| 52 Week High | $52.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $404,586,420 |
| Shares Outstanding | 10,443,635 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Ultra Bloomberg Crude Oil 2x Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 38.74 |
$4.07
(11.74%)
|
| July 10, 2026 | 34.67 |
$0.00
(0.00%)
|
| July 09, 2026 | 34.67 |
-$1.62
(-4.46%)
|
| July 08, 2026 | 36.29 |
$1.68
(4.85%)
|
| July 07, 2026 | 34.61 |
$1.86
(5.68%)
|
| July 06, 2026 | 32.75 |
$0.38
(1.17%)
|
| July 03, 2026 | 32.37 |
$0.00
(0.00%)
|
| July 02, 2026 | 32.37 |
$0.44
(1.38%)
|
| July 01, 2026 | 31.93 |
-$1.02
(-3.10%)
|
| June 30, 2026 | 32.95 |
-$0.19
(-0.57%)
|
| June 29, 2026 | 33.14 |
$0.72
(2.22%)
|
| June 26, 2026 | 32.42 |
-$1.84
(-5.37%)
|
| June 25, 2026 | 34.26 |
$1.57
(4.80%)
|
| June 24, 2026 | 32.69 |
-$2.45
(-6.97%)
|
| June 23, 2026 | 35.14 |
-$0.45
(-1.26%)
|
| June 22, 2026 | 35.59 |
-$1.05
(-2.87%)
|
| June 19, 2026 | 36.64 |
$0.00
(0.00%)
|
| June 18, 2026 | 36.64 |
$0.08
(0.22%)
|
| June 17, 2026 | 36.56 |
-$0.83
(-2.22%)
|
| June 16, 2026 | 37.39 |
-$2.35
(-5.91%)
|
| June 15, 2026 | 39.74 |
-$2.24
(-5.34%)
|
| June 12, 2026 | 41.98 |
-$2.40
(-5.41%)
|
| June 11, 2026 | 44.38 |
-$2.50
(-5.33%)
|
| June 10, 2026 | 46.88 |
$1.72
(3.81%)
|
| June 09, 2026 | 45.16 |
-$1.54
(-3.30%)
|
| June 08, 2026 | 46.70 |
$1.89
(4.22%)
|
| June 05, 2026 | 44.81 |
-$1.43
(-3.09%)
|
| June 04, 2026 | 46.24 |
-$1.89
(-3.93%)
|
| June 03, 2026 | 48.13 |
$1.27
(2.71%)
|
| June 02, 2026 | 46.86 |
$1.15
(2.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
