Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$8.38 |
|---|---|
| Change |
-$0.27
(-3.12%)
|
| Volume | 629,318 |
| Open | $8.70 |
|---|---|
| Day Range | $8.36 - $8.75 |
| 52 Week Low | $5.93 |
| 52 Week High | $10.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-30-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $535,913,520 |
| Shares Outstanding | 63,951,494 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.38 |
-$0.27
(-3.12%)
|
| December 11, 2025 | 8.65 |
$0.25
(2.98%)
|
| December 10, 2025 | 8.40 |
$0.23
(2.82%)
|
| December 09, 2025 | 8.17 |
-$0.26
(-3.08%)
|
| December 08, 2025 | 8.43 |
$0.22
(2.68%)
|
| December 05, 2025 | 8.21 |
-$0.10
(-1.20%)
|
| December 04, 2025 | 8.31 |
$0.03
(0.36%)
|
| December 03, 2025 | 8.28 |
$0.22
(2.73%)
|
| December 02, 2025 | 8.06 |
$0.15
(1.90%)
|
| December 01, 2025 | 7.91 |
-$0.18
(-2.22%)
|
| November 28, 2025 | 8.09 |
-$0.08
(-0.98%)
|
| November 27, 2025 | 8.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.17 |
-$0.19
(-2.27%)
|
| November 25, 2025 | 8.36 |
$0.58
(7.46%)
|
| November 24, 2025 | 7.78 |
$0.12
(1.57%)
|
| November 21, 2025 | 7.66 |
$0.43
(5.95%)
|
| November 20, 2025 | 7.23 |
$0.04
(0.56%)
|
| November 19, 2025 | 7.19 |
-$0.17
(-2.31%)
|
| November 18, 2025 | 7.36 |
-$0.09
(-1.21%)
|
| November 17, 2025 | 7.45 |
-$0.12
(-1.59%)
|
| November 14, 2025 | 7.57 |
-$0.20
(-2.57%)
|
| November 13, 2025 | 7.77 |
-$0.04
(-0.51%)
|
| November 12, 2025 | 7.81 |
$0.01
(0.13%)
|
| November 11, 2025 | 7.80 |
-$0.12
(-1.52%)
|
| November 10, 2025 | 7.92 |
$0.10
(1.28%)
|
| November 07, 2025 | 7.82 |
$0.11
(1.43%)
|
| November 06, 2025 | 7.71 |
-$0.24
(-3.02%)
|
| November 05, 2025 | 7.95 |
$0.12
(1.53%)
|
| November 04, 2025 | 7.83 |
$0.07
(0.90%)
|
| November 03, 2025 | 7.76 |
$0.21
(2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
