Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grupo Televisa S.A.B. (TV : NYE)
Sector: Telecommunications
|
Close (09-21-2026) |
$2.57 |
|---|---|
| Change |
$0.22
(9.36%)
|
| Volume | 1,955,072 |
| Open | $2.37 |
|---|---|
| Day Range | $2.36 - $2.58 |
| 52 Week Low | $2.18 |
| 52 Week High | $3.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-30-2025) | $0.09 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,586,110,452 |
| Shares Outstanding | 617,163,600 |
| Book Value per Share | $0.02 |
| Earnings per Share | -$0.75 |
Period
Loading......
Loading......
Legend
Grupo Televisa S.A.B.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 2.57 |
$0.22
(9.36%)
|
| September 18, 2026 | 2.35 |
$0.01
(0.43%)
|
| September 17, 2026 | 2.34 |
$0.15
(6.85%)
|
| September 16, 2026 | 2.19 |
-$0.06
(-2.67%)
|
| September 15, 2026 | 2.25 |
-$0.12
(-5.06%)
|
| September 14, 2026 | 2.37 |
-$0.01
(-0.42%)
|
| September 11, 2026 | 2.38 |
$0.01
(0.42%)
|
| September 10, 2026 | 2.37 |
-$0.01
(-0.42%)
|
| September 09, 2026 | 2.38 |
-$0.13
(-5.18%)
|
| September 08, 2026 | 2.51 |
-$0.12
(-4.56%)
|
| September 07, 2026 | 2.63 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.63 |
-$0.03
(-1.13%)
|
| September 03, 2026 | 2.66 |
$0.00
(0.00%)
|
| September 02, 2026 | 2.66 |
$0.02
(0.76%)
|
| September 01, 2026 | 2.64 |
-$0.11
(-4.00%)
|
| August 31, 2026 | 2.75 |
-$0.01
(-0.36%)
|
| August 28, 2026 | 2.76 |
$0.01
(0.36%)
|
| August 27, 2026 | 2.75 |
-$0.13
(-4.51%)
|
| August 26, 2026 | 2.88 |
$0.12
(4.35%)
|
| August 25, 2026 | 2.76 |
-$0.04
(-1.43%)
|
| August 24, 2026 | 2.80 |
$0.02
(0.72%)
|
| August 21, 2026 | 2.78 |
$0.08
(2.96%)
|
| August 20, 2026 | 2.70 |
-$0.02
(-0.74%)
|
| August 19, 2026 | 2.72 |
-$0.01
(-0.37%)
|
| August 18, 2026 | 2.73 |
-$0.12
(-4.21%)
|
| August 17, 2026 | 2.85 |
-$0.05
(-1.72%)
|
| August 14, 2026 | 2.90 |
$0.04
(1.40%)
|
| August 13, 2026 | 2.86 |
$0.03
(1.06%)
|
| August 12, 2026 | 2.83 |
$0.03
(1.07%)
|
| August 11, 2026 | 2.80 |
-$0.09
(-3.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
