Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Grupo Televisa S.A.B. (TV : NYE)

Sector: Telecommunications

Close
(04-01-2026)
$2.93
Change
$0.02 (0.69%)
Volume 482,832
Open $2.91
Day Range $2.90 - $2.95
52 Week Low $1.55
52 Week High $3.49
Annual Yield 3.10%
Annual Dividend $0.09
Last Dividend (05-30-2025) $0.09
Industry Sector Telecommunications
Quoted Market Value $5,596,300,000
Shares Outstanding 1,910,000,000
Book Value per Share $0.05
Earnings per Share -$0.76
Period
Loading......
Loading......

Legend

Grupo Televisa S.A.B.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 01, 2026 2.93
$0.02 (0.69%)
March 31, 2026 2.91
$0.06 (2.11%)
March 30, 2026 2.85
-$0.01 (-0.35%)
March 27, 2026 2.86
-$0.01 (-0.35%)
March 26, 2026 2.87
-$0.01 (-0.35%)
March 25, 2026 2.88
-$0.03 (-1.03%)
March 24, 2026 2.91
$0.05 (1.75%)
March 23, 2026 2.86
$0.04 (1.42%)
March 20, 2026 2.82
-$0.11 (-3.75%)
March 19, 2026 2.93
$0.04 (1.38%)
March 18, 2026 2.89
-$0.06 (-2.03%)
March 17, 2026 2.95
$0.05 (1.72%)
March 16, 2026 2.90
$0.05 (1.75%)
March 13, 2026 2.85
$0.01 (0.35%)
March 12, 2026 2.84
-$0.11 (-3.73%)
March 11, 2026 2.95
$0.01 (0.34%)
March 10, 2026 2.94
-$0.01 (-0.34%)
March 09, 2026 2.95
$0.11 (3.87%)
March 06, 2026 2.84
-$0.01 (-0.35%)
March 05, 2026 2.85
-$0.03 (-1.04%)
March 04, 2026 2.88
$0.12 (4.35%)
March 03, 2026 2.76
-$0.03 (-1.08%)
March 02, 2026 2.79
-$0.16 (-5.42%)
February 27, 2026 2.95
-$0.23 (-7.23%)
February 26, 2026 3.18
$0.02 (0.63%)
February 25, 2026 3.16
-$0.16 (-4.82%)
February 24, 2026 3.32
-$0.02 (-0.60%)
February 23, 2026 3.34
-$0.10 (-2.91%)
February 20, 2026 3.44
$0.07 (2.08%)
February 19, 2026 3.37
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports