Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Tower Hill Mines Ltd. (Canada) (THM : AMX)
Sector: Basic Materials
|
Close (09-22-2026) |
$2.95 |
|---|---|
| Change |
$0.32
(12.17%)
|
| Volume | 935,076 |
| Open | $2.64 |
|---|---|
| Day Range | $2.64 - $2.98 |
| 52 Week Low | $1.43 |
| 52 Week High | $3.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $771,830,545 |
| Shares Outstanding | 261,637,473 |
| Book Value per Share | $4.17 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
International Tower Hill Mines Ltd. (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 2.95 |
$0.32
(12.17%)
|
| September 21, 2026 | 2.63 |
$0.03
(1.15%)
|
| September 18, 2026 | 2.60 |
$0.17
(7.00%)
|
| September 17, 2026 | 2.43 |
$0.08
(3.40%)
|
| September 16, 2026 | 2.35 |
$0.00
(0.00%)
|
| September 15, 2026 | 2.35 |
$0.02
(0.86%)
|
| September 14, 2026 | 2.33 |
-$0.07
(-2.92%)
|
| September 11, 2026 | 2.40 |
-$0.02
(-0.83%)
|
| September 10, 2026 | 2.42 |
-$0.09
(-3.59%)
|
| September 09, 2026 | 2.51 |
$0.03
(1.21%)
|
| September 08, 2026 | 2.48 |
-$0.03
(-1.20%)
|
| September 07, 2026 | 2.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.51 |
-$0.07
(-2.71%)
|
| September 03, 2026 | 2.58 |
$0.06
(2.38%)
|
| September 02, 2026 | 2.52 |
$0.12
(5.00%)
|
| September 01, 2026 | 2.40 |
-$0.08
(-3.23%)
|
| August 31, 2026 | 2.48 |
-$0.12
(-4.62%)
|
| August 28, 2026 | 2.60 |
-$0.17
(-6.14%)
|
| August 27, 2026 | 2.77 |
$0.10
(3.75%)
|
| August 26, 2026 | 2.67 |
-$0.15
(-5.32%)
|
| August 25, 2026 | 2.82 |
$0.06
(2.17%)
|
| August 24, 2026 | 2.76 |
-$0.05
(-1.78%)
|
| August 21, 2026 | 2.81 |
$0.03
(1.08%)
|
| August 20, 2026 | 2.78 |
-$0.05
(-1.77%)
|
| August 19, 2026 | 2.83 |
$0.29
(11.42%)
|
| August 18, 2026 | 2.54 |
-$0.20
(-7.30%)
|
| August 17, 2026 | 2.74 |
$0.02
(0.74%)
|
| August 14, 2026 | 2.72 |
$0.06
(2.26%)
|
| August 13, 2026 | 2.66 |
-$0.14
(-5.00%)
|
| August 12, 2026 | 2.80 |
-$0.03
(-1.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
