Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-29-2026) |
$133.30 |
|---|---|
| Change |
-$2.22
(-1.64%)
|
| Volume | 621,969 |
| Open | $135.01 |
|---|---|
| Day Range | $132.77 - $136.44 |
| 52 Week Low | $100.18 |
| 52 Week High | $139.67 |
| Annual Yield | 1.02% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (03-06-2026) | $0.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,891,934,915 |
| Shares Outstanding | 44,200,562 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$20.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 133.30 |
-$2.22
(-1.64%)
|
| April 28, 2026 | 135.52 |
$0.45
(0.33%)
|
| April 27, 2026 | 135.07 |
-$1.49
(-1.09%)
|
| April 24, 2026 | 136.56 |
-$0.09
(-0.07%)
|
| April 23, 2026 | 136.65 |
-$2.16
(-1.56%)
|
| April 22, 2026 | 138.81 |
$14.06
(11.27%)
|
| April 21, 2026 | 124.75 |
-$7.20
(-5.46%)
|
| April 20, 2026 | 131.95 |
$0.37
(0.28%)
|
| April 17, 2026 | 131.58 |
$1.36
(1.04%)
|
| April 16, 2026 | 130.22 |
$3.88
(3.07%)
|
| April 15, 2026 | 126.34 |
$1.13
(0.90%)
|
| April 14, 2026 | 125.21 |
$2.03
(1.65%)
|
| April 13, 2026 | 123.18 |
$4.79
(4.05%)
|
| April 10, 2026 | 118.39 |
-$1.88
(-1.56%)
|
| April 09, 2026 | 120.27 |
$1.24
(1.04%)
|
| April 08, 2026 | 119.03 |
$3.52
(3.05%)
|
| April 07, 2026 | 115.51 |
$0.47
(0.41%)
|
| April 06, 2026 | 115.04 |
-$2.77
(-2.35%)
|
| April 03, 2026 | 117.81 |
$0.00
(0.00%)
|
| April 02, 2026 | 117.81 |
-$0.61
(-0.52%)
|
| April 01, 2026 | 118.42 |
-$1.19
(-0.99%)
|
| March 31, 2026 | 119.61 |
$5.02
(4.37%)
|
| March 30, 2026 | 114.93 |
-$1.29
(-1.11%)
|
| March 27, 2026 | 116.22 |
$5.73
(5.19%)
|
| March 26, 2026 | 110.49 |
$2.31
(2.14%)
|
| March 25, 2026 | 108.18 |
$1.62
(1.52%)
|
| March 24, 2026 | 106.56 |
$0.71
(0.67%)
|
| March 23, 2026 | 105.85 |
$0.44
(0.42%)
|
| March 20, 2026 | 105.41 |
-$1.64
(-1.53%)
|
| March 19, 2026 | 107.05 |
-$0.76
(-0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
