Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-08-2024) |
$200.45 |
|---|---|
| Change |
-$1.07
(-0.53%)
|
| Volume | 443,910 |
| Open | $200.00 |
|---|---|
| Day Range | $197.99 - $201.34 |
| 52 Week Low | $177.63 |
| 52 Week High | $262.97 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (02-29-2024) | $0.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,441,708,553 |
| Shares Outstanding | 47,102,562 |
| Book Value per Share | $2.14 |
| Earnings per Share | $7.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 200.45 |
-$1.07
(-0.53%)
|
| May 07, 2024 | 201.52 |
$0.56
(0.28%)
|
| May 06, 2024 | 200.96 |
-$2.05
(-1.01%)
|
| May 03, 2024 | 203.01 |
$4.28
(2.15%)
|
| May 02, 2024 | 198.73 |
-$12.81
(-6.06%)
|
| May 01, 2024 | 211.54 |
$2.79
(1.34%)
|
| April 30, 2024 | 208.75 |
$0.27
(0.13%)
|
| April 29, 2024 | 208.48 |
$1.77
(0.86%)
|
| April 26, 2024 | 206.71 |
$0.00
(0.00%)
|
| April 25, 2024 | 206.71 |
-$4.46
(-2.11%)
|
| April 24, 2024 | 211.17 |
$0.06
(0.03%)
|
| April 23, 2024 | 211.11 |
$3.84
(1.85%)
|
| April 22, 2024 | 207.27 |
$0.71
(0.34%)
|
| April 19, 2024 | 206.56 |
-$0.82
(-0.40%)
|
| April 18, 2024 | 207.38 |
-$0.92
(-0.44%)
|
| April 17, 2024 | 208.30 |
-$1.80
(-0.86%)
|
| April 16, 2024 | 210.10 |
-$0.56
(-0.27%)
|
| April 15, 2024 | 210.66 |
-$3.78
(-1.76%)
|
| April 12, 2024 | 214.44 |
-$2.98
(-1.37%)
|
| April 11, 2024 | 217.42 |
-$0.82
(-0.38%)
|
| April 10, 2024 | 218.24 |
-$5.55
(-2.48%)
|
| April 09, 2024 | 223.79 |
$6.89
(3.18%)
|
| April 08, 2024 | 216.90 |
$0.13
(0.06%)
|
| April 05, 2024 | 216.77 |
$4.88
(2.30%)
|
| April 04, 2024 | 211.89 |
-$2.85
(-1.33%)
|
| April 03, 2024 | 214.74 |
-$2.65
(-1.22%)
|
| April 02, 2024 | 217.39 |
-$5.49
(-2.46%)
|
| April 01, 2024 | 222.88 |
-$3.29
(-1.45%)
|
| March 29, 2024 | 226.17 |
$0.00
(0.00%)
|
| March 28, 2024 | 226.17 |
$2.30
(1.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
