Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$105.33 |
|---|---|
| Change |
$0.81
(0.77%)
|
| Volume | 1,285,818 |
| Open | $105.76 |
|---|---|
| Day Range | $103.52 - $106.66 |
| 52 Week Low | $100.18 |
| 52 Week High | $184.58 |
| Annual Yield | 1.29% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (11-14-2025) | $0.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,654,996,995 |
| Shares Outstanding | 44,194,408 |
| Book Value per Share | $1.22 |
| Earnings per Share | -$7.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 105.33 |
$0.81
(0.77%)
|
| January 27, 2026 | 104.52 |
$0.32
(0.31%)
|
| January 26, 2026 | 104.20 |
$0.80
(0.77%)
|
| January 23, 2026 | 103.40 |
-$1.69
(-1.61%)
|
| January 22, 2026 | 105.09 |
$2.13
(2.07%)
|
| January 21, 2026 | 102.96 |
$2.62
(2.61%)
|
| January 20, 2026 | 100.34 |
-$2.66
(-2.58%)
|
| January 19, 2026 | 103.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 103.00 |
-$1.61
(-1.54%)
|
| January 15, 2026 | 104.61 |
$1.56
(1.51%)
|
| January 14, 2026 | 103.05 |
-$0.85
(-0.82%)
|
| January 13, 2026 | 103.90 |
-$4.66
(-4.29%)
|
| January 12, 2026 | 108.56 |
-$4.25
(-3.77%)
|
| January 09, 2026 | 112.81 |
$2.80
(2.55%)
|
| January 08, 2026 | 110.01 |
-$16.52
(-13.06%)
|
| January 07, 2026 | 126.53 |
$1.71
(1.37%)
|
| January 06, 2026 | 124.82 |
$0.36
(0.29%)
|
| January 05, 2026 | 124.46 |
$2.06
(1.68%)
|
| January 02, 2026 | 122.40 |
$0.36
(0.29%)
|
| January 01, 2026 | 122.04 |
$0.00
(0.00%)
|
| December 31, 2025 | 122.04 |
$0.42
(0.35%)
|
| December 30, 2025 | 121.62 |
-$1.14
(-0.93%)
|
| December 29, 2025 | 122.76 |
$0.00
(0.00%)
|
| December 26, 2025 | 122.76 |
$0.43
(0.35%)
|
| December 25, 2025 | 122.33 |
$0.00
(0.00%)
|
| December 24, 2025 | 122.33 |
$0.04
(0.03%)
|
| December 23, 2025 | 122.29 |
-$2.20
(-1.77%)
|
| December 22, 2025 | 124.49 |
$2.60
(2.13%)
|
| December 19, 2025 | 121.89 |
-$2.61
(-2.10%)
|
| December 18, 2025 | 124.50 |
-$0.60
(-0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
