Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teleflex Incorporated (TFX : NYE)
Sector: Healthcare
|
Close (09-11-2026) |
$130.99 |
|---|---|
| Change |
-$1.01
(-0.77%)
|
| Volume | 570,062 |
| Open | $133.23 |
|---|---|
| Day Range | $128.98 - $134.09 |
| 52 Week Low | $100.18 |
| 52 Week High | $145.00 |
| Annual Yield | 1.04% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (08-14-2026) | $0.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,550,360,283 |
| Shares Outstanding | 42,372,397 |
| Book Value per Share | $1.93 |
| Earnings per Share | -$22.99 |
Period
Loading......
Loading......
Legend
Teleflex Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 130.99 |
-$1.01
(-0.77%)
|
| September 10, 2026 | 132.00 |
-$3.72
(-2.74%)
|
| September 09, 2026 | 135.72 |
-$1.28
(-0.93%)
|
| September 08, 2026 | 137.00 |
-$1.36
(-0.98%)
|
| September 07, 2026 | 138.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 138.36 |
-$1.60
(-1.14%)
|
| September 03, 2026 | 139.96 |
-$1.01
(-0.72%)
|
| September 02, 2026 | 140.97 |
$0.49
(0.35%)
|
| September 01, 2026 | 140.48 |
-$1.57
(-1.11%)
|
| August 31, 2026 | 142.05 |
$2.38
(1.70%)
|
| August 28, 2026 | 139.67 |
$1.96
(1.42%)
|
| August 27, 2026 | 137.71 |
-$1.03
(-0.74%)
|
| August 26, 2026 | 138.74 |
-$1.44
(-1.03%)
|
| August 25, 2026 | 140.18 |
$1.87
(1.35%)
|
| August 24, 2026 | 138.31 |
-$0.52
(-0.37%)
|
| August 21, 2026 | 138.83 |
$3.87
(2.87%)
|
| August 20, 2026 | 134.96 |
-$0.90
(-0.66%)
|
| August 19, 2026 | 135.86 |
$3.94
(2.99%)
|
| August 18, 2026 | 131.92 |
-$1.15
(-0.86%)
|
| August 17, 2026 | 133.07 |
-$4.10
(-2.99%)
|
| August 14, 2026 | 137.17 |
-$0.20
(-0.15%)
|
| August 13, 2026 | 137.37 |
$1.05
(0.77%)
|
| August 12, 2026 | 136.32 |
$2.78
(2.08%)
|
| August 11, 2026 | 133.54 |
$0.54
(0.41%)
|
| August 10, 2026 | 133.00 |
-$1.98
(-1.47%)
|
| August 07, 2026 | 134.98 |
-$3.91
(-2.82%)
|
| August 06, 2026 | 138.89 |
$2.11
(1.54%)
|
| August 05, 2026 | 136.78 |
-$3.34
(-2.38%)
|
| August 04, 2026 | 140.12 |
$0.42
(0.30%)
|
| August 03, 2026 | 139.70 |
$2.99
(2.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
