Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TAT Technologies Ltd. (TATT : NSD)
Sector: Technology
|
Close (11-02-2026) |
$37.41 |
|---|---|
| Change |
$5.61
(17.64%)
|
| Volume | 621,234 |
| Open | $34.70 |
|---|---|
| Day Range | $34.30 - $38.62 |
| 52 Week Low | $30.47 |
| 52 Week High | $64.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-05-2017) | $0.34 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $485,699,155 |
| Shares Outstanding | 12,983,137 |
| Book Value per Share | $2.75 |
| Earnings per Share | $1.37 |
Period
Loading......
Loading......
Legend
TAT Technologies Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 37.41 |
$5.61
(17.64%)
|
| October 30, 2026 | 31.80 |
-$1.70
(-5.07%)
|
| October 29, 2026 | 33.50 |
$0.94
(2.89%)
|
| October 28, 2026 | 32.56 |
-$0.40
(-1.21%)
|
| October 27, 2026 | 32.96 |
$0.28
(0.86%)
|
| October 26, 2026 | 32.68 |
$1.03
(3.25%)
|
| October 23, 2026 | 31.65 |
$0.13
(0.41%)
|
| October 22, 2026 | 31.52 |
-$0.90
(-2.78%)
|
| October 21, 2026 | 32.42 |
-$0.36
(-1.10%)
|
| October 20, 2026 | 32.78 |
-$0.77
(-2.30%)
|
| October 19, 2026 | 33.55 |
$0.71
(2.16%)
|
| October 16, 2026 | 32.84 |
$0.63
(1.96%)
|
| October 15, 2026 | 32.21 |
$0.43
(1.35%)
|
| October 14, 2026 | 31.78 |
-$0.04
(-0.13%)
|
| October 13, 2026 | 31.82 |
-$0.99
(-3.02%)
|
| October 12, 2026 | 32.81 |
-$1.08
(-3.19%)
|
| October 09, 2026 | 33.89 |
$0.92
(2.79%)
|
| October 08, 2026 | 32.97 |
$0.47
(1.45%)
|
| October 07, 2026 | 32.50 |
-$0.99
(-2.96%)
|
| October 06, 2026 | 33.49 |
$0.39
(1.18%)
|
| October 05, 2026 | 33.10 |
-$2.09
(-5.93%)
|
| October 02, 2026 | 35.19 |
$0.36
(1.02%)
|
| October 01, 2026 | 34.83 |
-$0.21
(-0.60%)
|
| September 30, 2026 | 35.04 |
-$0.38
(-1.07%)
|
| September 29, 2026 | 35.42 |
-$0.22
(-0.62%)
|
| September 28, 2026 | 35.64 |
-$1.93
(-5.14%)
|
| September 25, 2026 | 37.57 |
$0.18
(0.48%)
|
| September 24, 2026 | 37.39 |
-$0.78
(-2.04%)
|
| September 23, 2026 | 38.17 |
$0.12
(0.32%)
|
| September 22, 2026 | 38.05 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
