Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$47.60 |
|---|---|
| Change |
$0.54
(1.15%)
|
| Volume | 2,274,553 |
| Open | $47.25 |
|---|---|
| Day Range | $47.17 - $47.70 |
| 52 Week Low | $42.94 |
| 52 Week High | $64.66 |
| Annual Yield | 2.96% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (09-05-2025) | $0.47 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,942,179,268 |
| Shares Outstanding | 187,860,909 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$10.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 47.60 |
$0.54
(1.15%)
|
| December 11, 2025 | 47.06 |
$0.21
(0.45%)
|
| December 10, 2025 | 46.85 |
$1.63
(3.60%)
|
| December 09, 2025 | 45.22 |
-$1.40
(-3.00%)
|
| December 08, 2025 | 46.62 |
$1.49
(3.30%)
|
| December 05, 2025 | 45.13 |
-$0.44
(-0.97%)
|
| December 04, 2025 | 45.57 |
-$0.67
(-1.45%)
|
| December 03, 2025 | 46.24 |
-$0.26
(-0.56%)
|
| December 02, 2025 | 46.50 |
-$0.41
(-0.87%)
|
| December 01, 2025 | 46.91 |
$0.40
(0.86%)
|
| November 28, 2025 | 46.51 |
-$0.10
(-0.21%)
|
| November 27, 2025 | 46.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 46.61 |
$0.22
(0.47%)
|
| November 25, 2025 | 46.39 |
$0.16
(0.35%)
|
| November 24, 2025 | 46.23 |
$0.12
(0.26%)
|
| November 21, 2025 | 46.11 |
$0.64
(1.41%)
|
| November 20, 2025 | 45.47 |
$0.20
(0.44%)
|
| November 19, 2025 | 45.27 |
-$1.18
(-2.54%)
|
| November 18, 2025 | 46.45 |
$0.83
(1.82%)
|
| November 17, 2025 | 45.62 |
-$0.82
(-1.77%)
|
| November 14, 2025 | 46.44 |
-$0.44
(-0.94%)
|
| November 13, 2025 | 46.88 |
$0.91
(1.98%)
|
| November 12, 2025 | 45.97 |
-$1.19
(-2.52%)
|
| November 11, 2025 | 47.16 |
$0.32
(0.68%)
|
| November 10, 2025 | 46.84 |
$0.51
(1.10%)
|
| November 07, 2025 | 46.33 |
$2.24
(5.08%)
|
| November 06, 2025 | 44.09 |
-$1.09
(-2.41%)
|
| November 05, 2025 | 45.18 |
$1.51
(3.46%)
|
| November 04, 2025 | 43.67 |
$0.45
(1.04%)
|
| November 03, 2025 | 43.22 |
-$0.50
(-1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
