Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global Industrial Company (GIC : NYE)
Sector: Industrial Services
|
Close (08-25-2026) |
$39.63 |
|---|---|
| Change |
$0.06
(0.15%)
|
| Volume | 82,212 |
| Open | $39.74 |
|---|---|
| Day Range | $39.03 - $39.82 |
| 52 Week Low | $26.40 |
| 52 Week High | $40.71 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (08-17-2026) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,510,233,554 |
| Shares Outstanding | 38,108,341 |
| Book Value per Share | $4.40 |
| Earnings per Share | $2.23 |
Period
Loading......
Loading......
Legend
Global Industrial Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 39.63 |
$0.06
(0.15%)
|
| August 24, 2026 | 39.57 |
$0.40
(1.01%)
|
| August 21, 2026 | 39.45 |
$0.72
(1.86%)
|
| August 20, 2026 | 38.73 |
-$0.15
(-0.39%)
|
| August 19, 2026 | 38.88 |
-$0.16
(-0.41%)
|
| August 18, 2026 | 39.04 |
$0.43
(1.11%)
|
| August 17, 2026 | 38.61 |
-$0.35
(-0.90%)
|
| August 14, 2026 | 38.96 |
-$0.11
(-0.28%)
|
| August 13, 2026 | 39.07 |
$0.04
(0.10%)
|
| August 12, 2026 | 39.03 |
-$0.32
(-0.81%)
|
| August 11, 2026 | 39.35 |
-$0.45
(-1.13%)
|
| August 10, 2026 | 39.80 |
$0.67
(1.71%)
|
| August 07, 2026 | 39.13 |
-$0.55
(-1.39%)
|
| August 06, 2026 | 39.68 |
$0.94
(2.43%)
|
| August 05, 2026 | 38.74 |
$1.35
(3.61%)
|
| August 04, 2026 | 37.39 |
$0.96
(2.64%)
|
| August 03, 2026 | 36.43 |
$0.69
(1.93%)
|
| July 31, 2026 | 35.74 |
$0.53
(1.51%)
|
| July 30, 2026 | 35.21 |
-$0.77
(-2.14%)
|
| July 29, 2026 | 35.98 |
-$0.39
(-1.07%)
|
| July 28, 2026 | 36.37 |
$0.75
(2.11%)
|
| July 27, 2026 | 35.62 |
$0.50
(1.42%)
|
| July 24, 2026 | 35.12 |
$0.59
(1.71%)
|
| July 23, 2026 | 34.53 |
-$0.25
(-0.72%)
|
| July 22, 2026 | 34.78 |
$0.24
(0.69%)
|
| July 21, 2026 | 34.54 |
$0.31
(0.91%)
|
| July 20, 2026 | 34.23 |
-$0.22
(-0.64%)
|
| July 17, 2026 | 34.45 |
-$0.53
(-1.52%)
|
| July 16, 2026 | 34.98 |
$1.34
(3.98%)
|
| July 15, 2026 | 33.64 |
-$0.04
(-0.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
