Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$29.98 |
|---|---|
| Change |
-$0.03
(-0.10%)
|
| Volume | 88,976 |
| Open | $30.06 |
|---|---|
| Day Range | $29.37 - $30.19 |
| 52 Week Low | $20.79 |
| 52 Week High | $38.79 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (11-10-2025) | $0.26 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,154,049,460 |
| Shares Outstanding | 38,493,978 |
| Book Value per Share | $3.65 |
| Earnings per Share | $1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.98 |
-$0.03
(-0.10%)
|
| December 11, 2025 | 30.01 |
$0.77
(2.63%)
|
| December 10, 2025 | 29.24 |
$0.76
(2.67%)
|
| December 09, 2025 | 28.48 |
$0.24
(0.85%)
|
| December 08, 2025 | 28.24 |
$0.12
(0.43%)
|
| December 05, 2025 | 28.12 |
-$0.23
(-0.81%)
|
| December 04, 2025 | 28.35 |
-$0.32
(-1.12%)
|
| December 03, 2025 | 28.67 |
$0.23
(0.81%)
|
| December 02, 2025 | 28.44 |
$0.12
(0.42%)
|
| December 01, 2025 | 28.32 |
-$0.32
(-1.12%)
|
| November 28, 2025 | 28.64 |
$0.07
(0.25%)
|
| November 27, 2025 | 28.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.57 |
$0.50
(1.78%)
|
| November 25, 2025 | 28.07 |
$0.47
(1.70%)
|
| November 24, 2025 | 27.60 |
$0.09
(0.33%)
|
| November 21, 2025 | 27.51 |
$0.83
(3.11%)
|
| November 20, 2025 | 26.68 |
-$0.06
(-0.22%)
|
| November 19, 2025 | 26.74 |
-$0.16
(-0.59%)
|
| November 18, 2025 | 26.90 |
$0.08
(0.30%)
|
| November 17, 2025 | 26.82 |
$0.02
(0.07%)
|
| November 14, 2025 | 27.06 |
$0.16
(0.59%)
|
| November 13, 2025 | 26.90 |
-$0.10
(-0.37%)
|
| November 12, 2025 | 27.00 |
$0.35
(1.31%)
|
| November 11, 2025 | 26.65 |
-$0.23
(-0.86%)
|
| November 10, 2025 | 26.88 |
-$0.41
(-1.50%)
|
| November 07, 2025 | 27.29 |
-$0.04
(-0.15%)
|
| November 06, 2025 | 27.33 |
-$0.30
(-1.09%)
|
| November 05, 2025 | 27.63 |
-$0.37
(-1.32%)
|
| November 04, 2025 | 28.00 |
-$0.16
(-0.57%)
|
| November 03, 2025 | 28.16 |
-$0.26
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
