Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Skyworks Solutions Inc. (SWKS : NSD)
Sector: Technology
|
Close (09-10-2026) |
$84.03 |
|---|---|
| Change |
$7.49
(9.79%)
|
| Volume | 11,324,519 |
| Open | $76.11 |
|---|---|
| Day Range | $74.79 - $85.89 |
| 52 Week Low | $51.93 |
| 52 Week High | $90.90 |
| Annual Yield | 2.53% |
|---|---|
| Annual Dividend | $2.13 |
| Last Dividend (05-26-2026) | $0.71 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,644,227,871 |
| Shares Outstanding | 150,472,782 |
| Book Value per Share | $2.20 |
| Earnings per Share | $1.94 |
Period
Loading......
Loading......
Legend
Skyworks Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 84.03 |
$7.49
(9.79%)
|
| September 09, 2026 | 76.54 |
$1.16
(1.54%)
|
| September 08, 2026 | 75.38 |
$1.36
(1.84%)
|
| September 07, 2026 | 74.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 74.02 |
$2.52
(3.52%)
|
| September 03, 2026 | 71.50 |
-$0.17
(-0.24%)
|
| September 02, 2026 | 71.67 |
$4.26
(6.32%)
|
| September 01, 2026 | 67.41 |
$0.40
(0.60%)
|
| August 31, 2026 | 67.01 |
$1.22
(1.85%)
|
| August 28, 2026 | 65.79 |
-$1.57
(-2.33%)
|
| August 27, 2026 | 67.36 |
$0.74
(1.11%)
|
| August 26, 2026 | 66.62 |
$0.92
(1.40%)
|
| August 25, 2026 | 65.70 |
-$1.16
(-1.73%)
|
| August 24, 2026 | 66.86 |
-$0.28
(-0.42%)
|
| August 21, 2026 | 67.14 |
-$0.80
(-1.18%)
|
| August 20, 2026 | 67.94 |
-$0.54
(-0.79%)
|
| August 19, 2026 | 68.48 |
$1.05
(1.56%)
|
| August 18, 2026 | 67.43 |
-$0.30
(-0.44%)
|
| August 17, 2026 | 67.73 |
-$1.89
(-2.71%)
|
| August 14, 2026 | 69.62 |
-$0.14
(-0.20%)
|
| August 13, 2026 | 69.76 |
$0.08
(0.11%)
|
| August 12, 2026 | 69.68 |
$1.35
(1.98%)
|
| August 11, 2026 | 68.33 |
-$0.46
(-0.67%)
|
| August 10, 2026 | 68.79 |
-$1.83
(-2.59%)
|
| August 07, 2026 | 70.62 |
$3.78
(5.66%)
|
| August 06, 2026 | 66.84 |
-$0.15
(-0.22%)
|
| August 05, 2026 | 66.99 |
$0.20
(0.30%)
|
| August 04, 2026 | 66.79 |
$5.50
(8.97%)
|
| August 03, 2026 | 61.29 |
-$0.99
(-1.59%)
|
| July 31, 2026 | 62.28 |
-$0.20
(-0.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
