Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SuperX AI Technology Limited (SUPX : NSD)
Sector: Technology
|
Close (09-10-2026) |
$8.17 |
|---|---|
| Change |
$1.06
(14.91%)
|
| Volume | 703,974 |
| Open | $6.86 |
|---|---|
| Day Range | $6.86 - $8.25 |
| 52 Week Low | $5.61 |
| 52 Week High | $76.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-10-2012) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $353,079,091 |
| Shares Outstanding | 43,216,535 |
| Book Value per Share | $15.46 |
| Earnings per Share | -$1.41 |
Period
Loading......
Loading......
Legend
SuperX AI Technology Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 8.17 |
$1.06
(14.91%)
|
| September 09, 2026 | 7.11 |
-$0.41
(-5.45%)
|
| September 08, 2026 | 7.52 |
-$0.60
(-7.39%)
|
| September 07, 2026 | 8.12 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.12 |
-$0.85
(-9.48%)
|
| September 03, 2026 | 8.97 |
$0.61
(7.30%)
|
| September 02, 2026 | 8.36 |
$0.29
(3.59%)
|
| September 01, 2026 | 8.07 |
-$1.21
(-13.04%)
|
| August 31, 2026 | 9.28 |
-$0.10
(-1.07%)
|
| August 28, 2026 | 9.38 |
-$0.40
(-4.09%)
|
| August 27, 2026 | 9.78 |
$0.41
(4.38%)
|
| August 26, 2026 | 9.37 |
-$1.13
(-10.76%)
|
| August 25, 2026 | 10.50 |
-$0.04
(-0.38%)
|
| August 24, 2026 | 10.54 |
$2.02
(23.71%)
|
| August 21, 2026 | 8.52 |
$1.72
(25.29%)
|
| August 20, 2026 | 6.80 |
$0.05
(0.74%)
|
| August 19, 2026 | 6.75 |
$0.20
(3.05%)
|
| August 18, 2026 | 6.55 |
-$0.19
(-2.82%)
|
| August 17, 2026 | 6.74 |
-$0.25
(-3.58%)
|
| August 14, 2026 | 6.99 |
$0.04
(0.58%)
|
| August 13, 2026 | 6.95 |
-$0.15
(-2.11%)
|
| August 12, 2026 | 7.10 |
$0.21
(3.05%)
|
| August 11, 2026 | 6.89 |
$0.07
(1.03%)
|
| August 10, 2026 | 6.82 |
$0.17
(2.56%)
|
| August 07, 2026 | 6.65 |
$0.13
(1.99%)
|
| August 06, 2026 | 6.52 |
-$0.48
(-6.86%)
|
| August 05, 2026 | 7.00 |
-$0.20
(-2.78%)
|
| August 04, 2026 | 7.20 |
$0.40
(5.88%)
|
| August 03, 2026 | 6.80 |
$0.31
(4.78%)
|
| July 31, 2026 | 6.49 |
$0.14
(2.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
