Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-09-2026) |
$16.64 |
|---|---|
| Change |
$2.53
(17.93%)
|
| Volume | 675,879 |
| Open | $14.44 |
|---|---|
| Day Range | $14.34 - $18.80 |
| 52 Week Low | $3.72 |
| 52 Week High | $76.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-10-2012) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $554,215,634 |
| Shares Outstanding | 33,306,228 |
| Book Value per Share | $23.52 |
| Earnings per Share | -$1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 16.64 |
$2.53
(17.93%)
|
| February 06, 2026 | 14.11 |
-$0.45
(-3.09%)
|
| February 05, 2026 | 14.56 |
$0.22
(1.53%)
|
| February 04, 2026 | 14.34 |
-$0.66
(-4.40%)
|
| February 03, 2026 | 15.00 |
$0.71
(4.97%)
|
| February 02, 2026 | 14.29 |
-$1.22
(-7.87%)
|
| January 30, 2026 | 15.51 |
-$3.40
(-17.98%)
|
| January 29, 2026 | 18.91 |
$1.39
(7.93%)
|
| January 28, 2026 | 17.52 |
$0.93
(5.61%)
|
| January 27, 2026 | 16.59 |
$3.38
(25.59%)
|
| January 26, 2026 | 13.21 |
$0.07
(0.53%)
|
| January 23, 2026 | 13.14 |
$0.38
(2.98%)
|
| January 22, 2026 | 12.76 |
$0.11
(0.87%)
|
| January 21, 2026 | 12.65 |
-$0.89
(-6.57%)
|
| January 20, 2026 | 13.54 |
-$0.17
(-1.24%)
|
| January 19, 2026 | 13.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.71 |
-$0.18
(-1.30%)
|
| January 15, 2026 | 13.89 |
-$0.56
(-3.88%)
|
| January 14, 2026 | 14.45 |
-$0.14
(-0.96%)
|
| January 13, 2026 | 14.59 |
$0.09
(0.62%)
|
| January 12, 2026 | 14.50 |
$0.91
(6.70%)
|
| January 09, 2026 | 13.59 |
-$0.61
(-4.30%)
|
| January 08, 2026 | 14.20 |
-$0.36
(-2.47%)
|
| January 07, 2026 | 14.56 |
-$0.74
(-4.84%)
|
| January 06, 2026 | 15.30 |
$0.54
(3.66%)
|
| January 05, 2026 | 14.76 |
-$0.63
(-4.09%)
|
| January 02, 2026 | 15.39 |
-$0.29
(-1.85%)
|
| January 01, 2026 | 15.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.68 |
$1.18
(8.14%)
|
| December 30, 2025 | 14.50 |
-$0.01
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
