Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$18.53 |
|---|---|
| Change |
-$4.92
(-20.98%)
|
| Volume | 613,356 |
| Open | $23.00 |
|---|---|
| Day Range | $18.41 - $23.10 |
| 52 Week Low | $2.75 |
| 52 Week High | $76.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-10-2012) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $583,810,405 |
| Shares Outstanding | 31,506,228 |
| Book Value per Share | $37.22 |
| Earnings per Share | -$1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 18.53 |
-$4.92
(-20.98%)
|
| December 03, 2025 | 23.45 |
-$2.03
(-7.97%)
|
| December 02, 2025 | 25.48 |
-$0.22
(-0.86%)
|
| December 01, 2025 | 25.70 |
-$4.43
(-14.70%)
|
| November 28, 2025 | 30.13 |
$3.09
(11.43%)
|
| November 27, 2025 | 27.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.04 |
$5.09
(23.19%)
|
| November 25, 2025 | 21.95 |
-$4.11
(-15.77%)
|
| November 24, 2025 | 26.06 |
-$6.61
(-20.23%)
|
| November 21, 2025 | 32.67 |
-$6.07
(-15.67%)
|
| November 20, 2025 | 38.74 |
-$5.96
(-13.33%)
|
| November 19, 2025 | 44.70 |
-$1.25
(-2.72%)
|
| November 18, 2025 | 45.95 |
$0.54
(1.19%)
|
| November 17, 2025 | 45.41 |
$0.56
(1.25%)
|
| November 14, 2025 | 44.85 |
-$3.23
(-6.72%)
|
| November 13, 2025 | 48.08 |
-$0.77
(-1.58%)
|
| November 12, 2025 | 48.85 |
$0.00
(0.00%)
|
| November 11, 2025 | 48.85 |
-$3.96
(-7.50%)
|
| November 10, 2025 | 52.81 |
$5.46
(11.53%)
|
| November 07, 2025 | 47.35 |
-$3.29
(-6.50%)
|
| November 06, 2025 | 50.64 |
-$0.67
(-1.31%)
|
| November 05, 2025 | 51.31 |
$1.26
(2.52%)
|
| November 04, 2025 | 50.05 |
-$2.57
(-4.88%)
|
| November 03, 2025 | 52.62 |
-$10.26
(-16.32%)
|
| October 31, 2025 | 62.88 |
$3.65
(6.16%)
|
| October 30, 2025 | 59.23 |
-$4.74
(-7.41%)
|
| October 29, 2025 | 63.97 |
$1.45
(2.32%)
|
| October 28, 2025 | 62.52 |
-$1.76
(-2.74%)
|
| October 27, 2025 | 64.28 |
$3.08
(5.03%)
|
| October 24, 2025 | 61.20 |
$1.56
(2.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
