Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$7.94 |
|---|---|
| Change |
$0.15
(1.93%)
|
| Volume | 307,582 |
| Open | $7.91 |
|---|---|
| Day Range | $7.64 - $8.21 |
| 52 Week Low | $6.61 |
| 52 Week High | $76.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-10-2012) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $343,139,288 |
| Shares Outstanding | 43,216,535 |
| Book Value per Share | $16.93 |
| Earnings per Share | -$1.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 7.94 |
$0.15
(1.93%)
|
| April 28, 2026 | 7.79 |
-$0.95
(-10.87%)
|
| April 27, 2026 | 8.74 |
-$0.20
(-2.24%)
|
| April 24, 2026 | 8.94 |
-$0.86
(-8.78%)
|
| April 23, 2026 | 9.80 |
-$0.67
(-6.40%)
|
| April 22, 2026 | 10.47 |
$2.16
(25.99%)
|
| April 21, 2026 | 8.31 |
-$0.73
(-8.08%)
|
| April 20, 2026 | 9.04 |
$0.41
(4.75%)
|
| April 17, 2026 | 8.63 |
$0.55
(6.81%)
|
| April 16, 2026 | 8.08 |
-$1.23
(-13.21%)
|
| April 15, 2026 | 9.31 |
$1.22
(15.08%)
|
| April 14, 2026 | 8.09 |
$0.60
(8.01%)
|
| April 13, 2026 | 7.49 |
$0.42
(5.94%)
|
| April 10, 2026 | 7.07 |
-$0.36
(-4.85%)
|
| April 09, 2026 | 7.43 |
-$0.35
(-4.50%)
|
| April 08, 2026 | 7.78 |
$0.63
(8.81%)
|
| April 07, 2026 | 7.15 |
-$0.17
(-2.32%)
|
| April 06, 2026 | 7.32 |
-$0.19
(-2.53%)
|
| April 03, 2026 | 7.51 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.51 |
-$0.09
(-1.18%)
|
| April 01, 2026 | 7.60 |
-$0.40
(-5.00%)
|
| March 31, 2026 | 8.00 |
-$1.04
(-11.50%)
|
| March 30, 2026 | 9.04 |
$0.13
(1.46%)
|
| March 27, 2026 | 8.91 |
-$0.04
(-0.45%)
|
| March 26, 2026 | 8.95 |
-$0.46
(-4.89%)
|
| March 25, 2026 | 9.41 |
$0.43
(4.79%)
|
| March 24, 2026 | 8.98 |
-$0.46
(-4.87%)
|
| March 23, 2026 | 9.44 |
$0.91
(10.67%)
|
| March 20, 2026 | 8.53 |
$1.25
(17.17%)
|
| March 19, 2026 | 7.28 |
-$1.40
(-16.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
