Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$9.38 |
|---|---|
| Change |
-$0.06
(-0.64%)
|
| Volume | 704,755 |
| Open | $9.48 |
|---|---|
| Day Range | $9.38 - $9.92 |
| 52 Week Low | $8.12 |
| 52 Week High | $12.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-24-2012) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $673,319,944 |
| Shares Outstanding | 71,782,510 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$1.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.38 |
-$0.06
(-0.64%)
|
| December 11, 2025 | 9.44 |
$0.15
(1.61%)
|
| December 10, 2025 | 9.29 |
$0.11
(1.20%)
|
| December 09, 2025 | 9.18 |
$0.07
(0.77%)
|
| December 08, 2025 | 9.11 |
$0.06
(0.66%)
|
| December 05, 2025 | 9.05 |
-$0.12
(-1.31%)
|
| December 04, 2025 | 9.17 |
$0.19
(2.12%)
|
| December 03, 2025 | 8.98 |
$0.23
(2.63%)
|
| December 02, 2025 | 8.75 |
$0.12
(1.39%)
|
| December 01, 2025 | 8.63 |
-$0.16
(-1.82%)
|
| November 28, 2025 | 8.79 |
$0.15
(1.74%)
|
| November 27, 2025 | 8.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.64 |
$0.10
(1.17%)
|
| November 25, 2025 | 8.54 |
-$0.04
(-0.47%)
|
| November 24, 2025 | 8.58 |
$0.04
(0.47%)
|
| November 21, 2025 | 8.54 |
$0.34
(4.15%)
|
| November 20, 2025 | 8.20 |
-$0.19
(-2.26%)
|
| November 19, 2025 | 8.39 |
-$0.11
(-1.29%)
|
| November 18, 2025 | 8.50 |
-$0.03
(-0.35%)
|
| November 17, 2025 | 8.53 |
-$0.42
(-4.69%)
|
| November 14, 2025 | 8.95 |
-$0.38
(-4.07%)
|
| November 13, 2025 | 9.33 |
-$0.21
(-2.20%)
|
| November 12, 2025 | 9.54 |
$0.02
(0.21%)
|
| November 11, 2025 | 9.52 |
-$0.08
(-0.83%)
|
| November 10, 2025 | 9.60 |
$0.10
(1.05%)
|
| November 07, 2025 | 9.50 |
$0.04
(0.42%)
|
| November 06, 2025 | 9.46 |
-$0.39
(-3.96%)
|
| November 05, 2025 | 9.85 |
-$0.02
(-0.20%)
|
| November 04, 2025 | 9.87 |
-$0.72
(-6.80%)
|
| November 03, 2025 | 10.59 |
-$0.03
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
