Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DBA Sempra (SRE : NYE)
Sector: Utilities
|
Close (08-21-2026) |
$82.89 |
|---|---|
| Change |
-$4.49
(-5.14%)
|
| Volume | 5,175,338 |
| Open | $87.64 |
|---|---|
| Day Range | $82.67 - $87.83 |
| 52 Week Low | $78.97 |
| 52 Week High | $101.04 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $2.61 |
| Last Dividend (06-25-2026) | $0.66 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $54,201,799,846 |
| Shares Outstanding | 653,900,348 |
| Book Value per Share | $1.68 |
| Earnings per Share | $3.44 |
Period
Loading......
Loading......
Legend
DBA Sempra
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 82.89 |
-$4.49
(-5.14%)
|
| August 20, 2026 | 87.38 |
$1.79
(2.09%)
|
| August 19, 2026 | 85.59 |
-$1.59
(-1.82%)
|
| August 18, 2026 | 87.18 |
$1.24
(1.44%)
|
| August 17, 2026 | 85.94 |
-$0.47
(-0.54%)
|
| August 14, 2026 | 86.41 |
-$0.07
(-0.08%)
|
| August 13, 2026 | 86.48 |
$0.56
(0.65%)
|
| August 12, 2026 | 85.92 |
$0.44
(0.51%)
|
| August 11, 2026 | 85.48 |
$1.17
(1.39%)
|
| August 10, 2026 | 84.31 |
$0.43
(0.51%)
|
| August 07, 2026 | 83.88 |
-$0.47
(-0.56%)
|
| August 06, 2026 | 84.35 |
-$0.31
(-0.37%)
|
| August 05, 2026 | 84.66 |
-$1.99
(-2.30%)
|
| August 04, 2026 | 86.65 |
-$1.08
(-1.23%)
|
| August 03, 2026 | 87.73 |
-$0.82
(-0.93%)
|
| July 31, 2026 | 88.55 |
-$1.03
(-1.15%)
|
| July 30, 2026 | 89.58 |
$0.76
(0.86%)
|
| July 29, 2026 | 88.82 |
-$1.74
(-1.92%)
|
| July 28, 2026 | 90.56 |
-$0.69
(-0.76%)
|
| July 27, 2026 | 91.25 |
-$1.73
(-1.86%)
|
| July 24, 2026 | 92.98 |
-$0.46
(-0.49%)
|
| July 23, 2026 | 93.44 |
$0.39
(0.42%)
|
| July 22, 2026 | 93.05 |
$2.46
(2.72%)
|
| July 21, 2026 | 90.59 |
-$0.10
(-0.11%)
|
| July 20, 2026 | 90.69 |
-$1.56
(-1.69%)
|
| July 17, 2026 | 92.25 |
-$0.90
(-0.97%)
|
| July 16, 2026 | 93.15 |
$0.37
(0.40%)
|
| July 15, 2026 | 92.78 |
$0.08
(0.08%)
|
| July 14, 2026 | 93.36 |
-$1.05
(-1.11%)
|
| July 13, 2026 | 94.41 |
$0.21
(0.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
