Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-11-2025) |
$224.76 |
|---|---|
| Change |
$7.07
(3.25%)
|
| Volume | 519,560 |
| Open | $217.69 |
|---|---|
| Day Range | $213.52 - $226.31 |
| 52 Week Low | $115.00 |
| 52 Week High | $233.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-12-2015) | $0.38 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,201,043,387 |
| Shares Outstanding | 49,835,573 |
| Book Value per Share | $5.21 |
| Earnings per Share | $4.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 224.76 |
$7.07
(3.25%)
|
| December 10, 2025 | 217.69 |
$8.37
(4.00%)
|
| December 09, 2025 | 209.32 |
$3.16
(1.53%)
|
| December 08, 2025 | 206.16 |
-$2.51
(-1.20%)
|
| December 05, 2025 | 208.67 |
$0.43
(0.21%)
|
| December 04, 2025 | 208.24 |
-$1.33
(-0.63%)
|
| December 03, 2025 | 209.57 |
$0.39
(0.19%)
|
| December 02, 2025 | 209.18 |
$0.65
(0.31%)
|
| December 01, 2025 | 208.53 |
-$6.51
(-3.03%)
|
| November 28, 2025 | 215.04 |
-$0.83
(-0.38%)
|
| November 27, 2025 | 215.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 215.87 |
$0.17
(0.08%)
|
| November 25, 2025 | 215.70 |
$3.73
(1.76%)
|
| November 24, 2025 | 211.97 |
$7.40
(3.62%)
|
| November 21, 2025 | 204.57 |
$5.26
(2.64%)
|
| November 20, 2025 | 199.31 |
-$6.01
(-2.93%)
|
| November 19, 2025 | 205.32 |
$0.96
(0.47%)
|
| November 18, 2025 | 204.36 |
-$2.92
(-1.41%)
|
| November 17, 2025 | 207.28 |
-$4.15
(-1.96%)
|
| November 14, 2025 | 211.43 |
-$0.61
(-0.29%)
|
| November 13, 2025 | 212.04 |
-$7.05
(-3.22%)
|
| November 12, 2025 | 219.09 |
-$2.33
(-1.05%)
|
| November 11, 2025 | 221.42 |
-$3.51
(-1.56%)
|
| November 10, 2025 | 224.93 |
$3.01
(1.36%)
|
| November 07, 2025 | 221.92 |
$4.29
(1.97%)
|
| November 06, 2025 | 217.63 |
-$5.43
(-2.43%)
|
| November 05, 2025 | 223.06 |
$9.57
(4.48%)
|
| November 04, 2025 | 213.49 |
-$1.64
(-0.76%)
|
| November 03, 2025 | 215.13 |
-$8.76
(-3.91%)
|
| October 31, 2025 | 223.89 |
$25.04
(12.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
