Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SPX Technologies Inc. (SPXC : NYE)
Sector: Industrial Goods
|
Close (07-31-2026) |
$219.62 |
|---|---|
| Change |
$20.32
(10.20%)
|
| Volume | 1,036,452 |
| Open | $213.69 |
|---|---|
| Day Range | $213.69 - $236.89 |
| 52 Week Low | $177.63 |
| 52 Week High | $251.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-12-2015) | $0.38 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,019,822,227 |
| Shares Outstanding | 50,176,770 |
| Book Value per Share | $4.38 |
| Earnings per Share | $5.13 |
Period
Loading......
Loading......
Legend
SPX Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 219.62 |
$20.32
(10.20%)
|
| July 30, 2026 | 199.30 |
$11.65
(6.21%)
|
| July 29, 2026 | 187.65 |
-$16.63
(-8.14%)
|
| July 28, 2026 | 204.28 |
-$14.88
(-6.79%)
|
| July 27, 2026 | 219.16 |
-$0.91
(-0.41%)
|
| July 24, 2026 | 220.07 |
$0.27
(0.12%)
|
| July 23, 2026 | 219.80 |
$0.75
(0.34%)
|
| July 22, 2026 | 219.05 |
$2.03
(0.94%)
|
| July 21, 2026 | 217.02 |
$4.16
(1.95%)
|
| July 20, 2026 | 212.86 |
$1.13
(0.53%)
|
| July 17, 2026 | 211.73 |
-$4.23
(-1.96%)
|
| July 16, 2026 | 215.96 |
-$1.63
(-0.75%)
|
| July 15, 2026 | 217.59 |
-$0.43
(-0.20%)
|
| July 14, 2026 | 218.02 |
$2.88
(1.34%)
|
| July 13, 2026 | 215.14 |
-$4.73
(-2.15%)
|
| July 10, 2026 | 219.87 |
$3.24
(1.50%)
|
| July 09, 2026 | 216.63 |
$3.07
(1.44%)
|
| July 08, 2026 | 213.56 |
-$5.27
(-2.41%)
|
| July 07, 2026 | 218.83 |
-$13.36
(-5.75%)
|
| July 06, 2026 | 232.19 |
$4.45
(1.95%)
|
| July 03, 2026 | 227.74 |
$0.00
(0.00%)
|
| July 02, 2026 | 227.74 |
-$3.98
(-1.72%)
|
| July 01, 2026 | 231.72 |
-$13.45
(-5.49%)
|
| June 30, 2026 | 245.17 |
$6.96
(2.92%)
|
| June 29, 2026 | 238.21 |
$6.34
(2.73%)
|
| June 26, 2026 | 231.87 |
-$12.69
(-5.19%)
|
| June 25, 2026 | 244.56 |
$7.34
(3.09%)
|
| June 24, 2026 | 237.22 |
$1.15
(0.49%)
|
| June 23, 2026 | 236.07 |
-$10.34
(-4.20%)
|
| June 22, 2026 | 246.41 |
$3.44
(1.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
