Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SM Energy Company (SM : NYE)
Sector: Energy
|
Close (07-27-2026) |
$30.30 |
|---|---|
| Change |
-$2.89
(-8.71%)
|
| Volume | 3,680,558 |
| Open | $31.72 |
|---|---|
| Day Range | $30.28 - $32.25 |
| 52 Week Low | $17.45 |
| 52 Week High | $35.88 |
| Annual Yield | 2.77% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (06-08-2026) | $0.22 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,264,385,640 |
| Shares Outstanding | 239,748,701 |
| Book Value per Share | $1.06 |
| Earnings per Share | $2.37 |
Period
Loading......
Loading......
Legend
SM Energy Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 30.30 |
-$2.89
(-8.71%)
|
| July 24, 2026 | 33.19 |
-$0.32
(-0.95%)
|
| July 23, 2026 | 33.51 |
$0.32
(0.96%)
|
| July 22, 2026 | 33.19 |
$0.97
(3.01%)
|
| July 21, 2026 | 32.22 |
$0.94
(3.01%)
|
| July 20, 2026 | 31.28 |
-$0.04
(-0.13%)
|
| July 17, 2026 | 31.32 |
$1.11
(3.67%)
|
| July 16, 2026 | 30.21 |
$0.28
(0.94%)
|
| July 15, 2026 | 29.93 |
$0.21
(0.71%)
|
| July 14, 2026 | 29.72 |
-$0.17
(-0.57%)
|
| July 13, 2026 | 29.89 |
$2.08
(7.48%)
|
| July 10, 2026 | 27.81 |
-$0.53
(-1.87%)
|
| July 09, 2026 | 28.34 |
-$0.77
(-2.65%)
|
| July 08, 2026 | 29.11 |
$1.19
(4.26%)
|
| July 07, 2026 | 27.92 |
$1.57
(5.96%)
|
| July 06, 2026 | 26.35 |
-$0.50
(-1.86%)
|
| July 03, 2026 | 26.85 |
$0.00
(0.00%)
|
| July 02, 2026 | 26.85 |
$1.12
(4.35%)
|
| July 01, 2026 | 25.73 |
-$0.37
(-1.42%)
|
| June 30, 2026 | 26.10 |
-$0.04
(-0.15%)
|
| June 29, 2026 | 26.14 |
-$0.20
(-0.76%)
|
| June 26, 2026 | 26.34 |
-$0.18
(-0.68%)
|
| June 25, 2026 | 26.52 |
$0.03
(0.11%)
|
| June 24, 2026 | 26.49 |
-$0.92
(-3.36%)
|
| June 23, 2026 | 27.41 |
-$0.15
(-0.54%)
|
| June 22, 2026 | 27.56 |
$0.64
(2.36%)
|
| June 19, 2026 | 27.14 |
$0.00
(0.00%)
|
| June 18, 2026 | 27.14 |
-$0.95
(-3.38%)
|
| June 17, 2026 | 28.09 |
$0.03
(0.11%)
|
| June 16, 2026 | 28.06 |
-$0.41
(-1.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
