Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$44.64 |
|---|---|
| Change |
-$0.11
(-0.25%)
|
| Volume | 781,877 |
| Open | $44.84 |
|---|---|
| Day Range | $44.50 - $45.36 |
| 52 Week Low | $40.26 |
| 52 Week High | $76.49 |
| Annual Yield | 6.92% |
|---|---|
| Annual Dividend | $3.09 |
| Last Dividend (11-28-2025) | $0.26 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,170,595,551 |
| Shares Outstanding | 71,025,886 |
| Book Value per Share | $0.89 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 44.64 |
-$0.11
(-0.25%)
|
| December 11, 2025 | 44.75 |
$0.52
(1.18%)
|
| December 10, 2025 | 44.23 |
$1.82
(4.29%)
|
| December 09, 2025 | 42.41 |
$0.88
(2.12%)
|
| December 08, 2025 | 41.53 |
-$1.06
(-2.49%)
|
| December 05, 2025 | 42.59 |
-$1.10
(-2.52%)
|
| December 04, 2025 | 43.69 |
-$1.81
(-3.98%)
|
| December 03, 2025 | 45.50 |
-$1.52
(-3.23%)
|
| December 02, 2025 | 47.02 |
$0.17
(0.36%)
|
| December 01, 2025 | 46.85 |
-$0.28
(-0.59%)
|
| November 28, 2025 | 47.13 |
-$0.13
(-0.28%)
|
| November 27, 2025 | 47.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 47.26 |
$0.48
(1.03%)
|
| November 25, 2025 | 46.78 |
$1.93
(4.30%)
|
| November 24, 2025 | 44.85 |
$0.92
(2.09%)
|
| November 21, 2025 | 43.93 |
$0.97
(2.26%)
|
| November 20, 2025 | 42.96 |
-$0.96
(-2.19%)
|
| November 19, 2025 | 43.92 |
-$0.63
(-1.41%)
|
| November 18, 2025 | 44.55 |
-$0.12
(-0.27%)
|
| November 17, 2025 | 44.67 |
-$3.04
(-6.34%)
|
| November 14, 2025 | 47.97 |
-$0.41
(-0.85%)
|
| November 13, 2025 | 48.38 |
-$1.45
(-2.91%)
|
| November 12, 2025 | 49.83 |
-$0.98
(-1.93%)
|
| November 11, 2025 | 50.81 |
$0.40
(0.79%)
|
| November 10, 2025 | 50.41 |
-$1.81
(-3.47%)
|
| November 07, 2025 | 52.22 |
$1.95
(3.88%)
|
| November 06, 2025 | 50.27 |
-$0.58
(-1.14%)
|
| November 05, 2025 | 50.85 |
$0.61
(1.21%)
|
| November 04, 2025 | 50.24 |
-$0.17
(-0.34%)
|
| November 03, 2025 | 50.41 |
-$0.94
(-1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
