Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$101.57 |
|---|---|
| Change |
$0.66
(0.65%)
|
| Volume | 998,941 |
| Open | $101.15 |
|---|---|
| Day Range | $101.15 - $102.56 |
| 52 Week Low | $93.30 |
| 52 Week High | $121.48 |
| Annual Yield | 3.23% |
|---|---|
| Annual Dividend | $3.28 |
| Last Dividend (11-14-2025) | $1.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,836,942,793 |
| Shares Outstanding | 106,694,327 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$11.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 101.57 |
$0.66
(0.65%)
|
| December 11, 2025 | 100.91 |
$1.23
(1.23%)
|
| December 10, 2025 | 99.68 |
$0.28
(0.28%)
|
| December 09, 2025 | 99.40 |
-$1.28
(-1.27%)
|
| December 08, 2025 | 100.68 |
$0.57
(0.57%)
|
| December 05, 2025 | 100.11 |
$0.50
(0.50%)
|
| December 04, 2025 | 99.61 |
-$0.75
(-0.75%)
|
| December 03, 2025 | 100.36 |
-$0.64
(-0.63%)
|
| December 02, 2025 | 101.00 |
-$2.09
(-2.03%)
|
| December 01, 2025 | 103.09 |
$0.01
(0.01%)
|
| November 28, 2025 | 104.18 |
$1.00
(0.97%)
|
| November 27, 2025 | 103.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 103.18 |
$2.80
(2.79%)
|
| November 25, 2025 | 100.38 |
-$3.89
(-3.73%)
|
| November 24, 2025 | 104.27 |
-$1.27
(-1.20%)
|
| November 21, 2025 | 105.54 |
$1.79
(1.73%)
|
| November 20, 2025 | 103.75 |
-$0.94
(-0.90%)
|
| November 19, 2025 | 104.69 |
-$2.00
(-1.87%)
|
| November 18, 2025 | 106.69 |
$0.15
(0.14%)
|
| November 17, 2025 | 106.54 |
-$2.60
(-2.38%)
|
| November 14, 2025 | 109.14 |
-$1.16
(-1.05%)
|
| November 13, 2025 | 110.30 |
$0.47
(0.43%)
|
| November 12, 2025 | 109.83 |
$1.30
(1.20%)
|
| November 11, 2025 | 108.53 |
$1.32
(1.23%)
|
| November 10, 2025 | 107.21 |
$0.15
(0.14%)
|
| November 07, 2025 | 107.06 |
$2.14
(2.04%)
|
| November 06, 2025 | 104.92 |
-$0.34
(-0.32%)
|
| November 05, 2025 | 105.26 |
$1.62
(1.56%)
|
| November 04, 2025 | 103.64 |
$0.00
(0.00%)
|
| November 03, 2025 | 103.64 |
$0.09
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
