Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$217.50 |
|---|---|
| Change |
$68.32
(45.80%)
|
| Volume | 4,295,283 |
| Open | $195.00 |
|---|---|
| Day Range | $192.80 - $217.98 |
| 52 Week Low | $43.81 |
| 52 Week High | $217.98 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (02-11-2026) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,391,448,225 |
| Shares Outstanding | 33,983,670 |
| Book Value per Share | $9.57 |
| Earnings per Share | $1.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 217.50 |
$68.32
(45.80%)
|
| April 28, 2026 | 149.18 |
$1.64
(1.11%)
|
| April 27, 2026 | 147.54 |
-$5.92
(-3.86%)
|
| April 24, 2026 | 153.46 |
$11.46
(8.07%)
|
| April 23, 2026 | 142.00 |
$0.05
(0.04%)
|
| April 22, 2026 | 141.95 |
-$0.50
(-0.35%)
|
| April 21, 2026 | 142.45 |
$3.75
(2.70%)
|
| April 20, 2026 | 138.70 |
-$1.01
(-0.72%)
|
| April 17, 2026 | 139.71 |
$2.71
(1.98%)
|
| April 16, 2026 | 137.00 |
-$2.03
(-1.46%)
|
| April 15, 2026 | 139.03 |
$8.88
(6.82%)
|
| April 14, 2026 | 130.15 |
$4.15
(3.29%)
|
| April 13, 2026 | 126.00 |
-$0.71
(-0.56%)
|
| April 10, 2026 | 126.71 |
-$0.29
(-0.23%)
|
| April 09, 2026 | 127.00 |
$5.25
(4.31%)
|
| April 08, 2026 | 121.75 |
$4.74
(4.05%)
|
| April 07, 2026 | 117.01 |
$0.42
(0.36%)
|
| April 06, 2026 | 116.59 |
$2.69
(2.36%)
|
| April 03, 2026 | 113.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 113.90 |
-$3.08
(-2.63%)
|
| April 01, 2026 | 116.98 |
$4.69
(4.18%)
|
| March 31, 2026 | 112.29 |
$6.84
(6.49%)
|
| March 30, 2026 | 105.45 |
-$4.61
(-4.19%)
|
| March 27, 2026 | 110.06 |
-$1.17
(-1.05%)
|
| March 26, 2026 | 111.23 |
$0.30
(0.27%)
|
| March 25, 2026 | 110.93 |
-$7.71
(-6.50%)
|
| March 24, 2026 | 118.64 |
-$5.09
(-4.11%)
|
| March 23, 2026 | 123.73 |
-$0.03
(-0.02%)
|
| March 20, 2026 | 123.76 |
-$3.74
(-2.93%)
|
| March 19, 2026 | 127.50 |
$2.10
(1.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
