Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Grupo Simec S.A.B. de C.V. American Depositary Shares (SIM : AMX)

Sector: Basic Materials

Close
(04-01-2026)
$30.80
Change
$0.00 (0.00%)
Volume 135
Open -
Day Range - - -
52 Week Low $23.60
52 Week High $34.59
Annual Yield -
Annual Dividend -
Last Dividend (03-09-2020) $0.69
Industry Sector Basic Materials
Quoted Market Value $4,732,983,332
Shares Outstanding 153,668,290
Book Value per Share $0.08
Earnings per Share $1.56
Period
Loading......
Loading......

Legend

Grupo Simec S.A.B. de C.V. American Depositary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 01, 2026 30.80
$0.00 (0.00%)
March 31, 2026 30.80
$0.00 (0.00%)
March 30, 2026 30.80
$0.00 (0.00%)
March 27, 2026 30.80
$0.00 (0.00%)
March 26, 2026 30.80
$0.00 (0.00%)
March 25, 2026 30.80
$0.00 (0.00%)
March 24, 2026 30.80
$0.00 (0.00%)
March 23, 2026 30.80
$0.00 (0.00%)
March 20, 2026 30.80
$0.00 (0.00%)
March 19, 2026 30.80
$0.00 (0.00%)
March 18, 2026 30.80
$0.00 (0.00%)
March 17, 2026 30.80
$0.00 (0.00%)
March 16, 2026 30.80
$0.00 (0.00%)
March 13, 2026 30.80
$0.00 (0.00%)
March 12, 2026 30.80
$0.00 (0.00%)
March 11, 2026 30.80
$0.00 (0.00%)
March 10, 2026 30.80
$0.00 (0.00%)
March 09, 2026 30.80
$0.00 (0.00%)
March 06, 2026 30.80
$0.00 (0.00%)
March 05, 2026 30.80
$0.00 (0.00%)
March 04, 2026 30.80
$0.00 (0.00%)
March 03, 2026 30.80
$0.00 (0.00%)
March 02, 2026 30.80
$0.00 (0.00%)
February 27, 2026 30.80
$0.00 (0.00%)
February 26, 2026 30.80
$0.00 (0.00%)
February 25, 2026 30.80
-$1.68 (-5.17%)
February 24, 2026 32.48
$0.00 (0.00%)
February 23, 2026 32.48
$0.00 (0.00%)
February 20, 2026 32.48
$1.48 (4.77%)
February 19, 2026 31.00
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports