Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SIFCO Industries Inc. (SIF : AMX)
Sector: Basic Materials
|
Close (07-08-2026) |
$21.23 |
|---|---|
| Change |
-$4.48
(-17.43%)
|
| Volume | 382,407 |
| Open | $25.56 |
|---|---|
| Day Range | $21.21 - $25.99 |
| 52 Week Low | $3.90 |
| 52 Week High | $27.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2014) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $132,775,137 |
| Shares Outstanding | 6,254,128 |
| Book Value per Share | $3.85 |
| Earnings per Share | $1.21 |
Period
Loading......
Loading......
Legend
SIFCO Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 21.23 |
-$4.48
(-17.43%)
|
| July 07, 2026 | 25.71 |
$0.35
(1.38%)
|
| July 06, 2026 | 25.36 |
$0.71
(2.88%)
|
| July 03, 2026 | 24.65 |
$0.00
(0.00%)
|
| July 02, 2026 | 24.65 |
$0.14
(0.57%)
|
| July 01, 2026 | 24.51 |
$1.11
(4.74%)
|
| June 30, 2026 | 23.40 |
$1.51
(6.90%)
|
| June 29, 2026 | 21.89 |
$0.00
(0.00%)
|
| June 26, 2026 | 21.89 |
$0.90
(4.29%)
|
| June 25, 2026 | 20.99 |
$0.36
(1.75%)
|
| June 24, 2026 | 20.63 |
$0.35
(1.73%)
|
| June 23, 2026 | 20.28 |
-$0.22
(-1.07%)
|
| June 22, 2026 | 20.50 |
-$2.15
(-9.49%)
|
| June 19, 2026 | 22.65 |
$0.00
(0.00%)
|
| June 18, 2026 | 22.65 |
$1.21
(5.64%)
|
| June 17, 2026 | 21.44 |
-$0.58
(-2.63%)
|
| June 16, 2026 | 22.02 |
$0.21
(0.96%)
|
| June 15, 2026 | 21.81 |
$0.84
(4.01%)
|
| June 12, 2026 | 20.97 |
-$0.77
(-3.54%)
|
| June 11, 2026 | 21.74 |
$1.55
(7.68%)
|
| June 10, 2026 | 20.19 |
$0.12
(0.60%)
|
| June 09, 2026 | 20.07 |
-$0.60
(-2.90%)
|
| June 08, 2026 | 20.67 |
$0.35
(1.72%)
|
| June 05, 2026 | 20.32 |
-$0.50
(-2.40%)
|
| June 04, 2026 | 20.82 |
$0.83
(4.15%)
|
| June 03, 2026 | 19.99 |
$0.15
(0.76%)
|
| June 02, 2026 | 19.84 |
-$0.30
(-1.49%)
|
| June 01, 2026 | 20.14 |
-$0.13
(-0.64%)
|
| May 29, 2026 | 20.27 |
-$1.18
(-5.50%)
|
| May 28, 2026 | 21.45 |
-$0.15
(-0.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
