Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SIFCO Industries Inc. (SIF : AMX)
Sector: Basic Materials
|
Close (08-31-2026) |
$23.44 |
|---|---|
| Change |
$1.23
(5.54%)
|
| Volume | 172,010 |
| Open | $22.57 |
|---|---|
| Day Range | $22.55 - $23.88 |
| 52 Week Low | $4.88 |
| 52 Week High | $29.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2014) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $146,596,760 |
| Shares Outstanding | 6,254,128 |
| Book Value per Share | $3.54 |
| Earnings per Share | $0.64 |
Period
Loading......
Loading......
Legend
SIFCO Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 23.44 |
$1.23
(5.54%)
|
| August 28, 2026 | 22.21 |
-$0.15
(-0.67%)
|
| August 27, 2026 | 22.36 |
$0.74
(3.42%)
|
| August 26, 2026 | 21.62 |
$0.13
(0.60%)
|
| August 25, 2026 | 21.49 |
$0.31
(1.46%)
|
| August 24, 2026 | 21.18 |
$0.16
(0.76%)
|
| August 21, 2026 | 21.02 |
$0.03
(0.14%)
|
| August 20, 2026 | 20.99 |
$0.25
(1.21%)
|
| August 19, 2026 | 20.74 |
-$0.46
(-2.17%)
|
| August 18, 2026 | 21.20 |
-$0.85
(-3.85%)
|
| August 17, 2026 | 22.05 |
$2.05
(10.25%)
|
| August 14, 2026 | 20.00 |
$0.65
(3.36%)
|
| August 13, 2026 | 19.35 |
-$0.43
(-2.17%)
|
| August 12, 2026 | 19.78 |
-$1.07
(-5.13%)
|
| August 11, 2026 | 20.85 |
-$0.95
(-4.36%)
|
| August 10, 2026 | 21.80 |
-$6.29
(-22.39%)
|
| August 07, 2026 | 28.09 |
-$0.14
(-0.50%)
|
| August 06, 2026 | 28.23 |
$1.17
(4.32%)
|
| August 05, 2026 | 27.06 |
-$0.59
(-2.13%)
|
| August 04, 2026 | 27.65 |
$1.17
(4.42%)
|
| August 03, 2026 | 26.48 |
$0.70
(2.72%)
|
| July 31, 2026 | 25.78 |
$0.14
(0.55%)
|
| July 30, 2026 | 25.64 |
-$1.12
(-4.19%)
|
| July 29, 2026 | 26.76 |
$0.11
(0.41%)
|
| July 28, 2026 | 26.65 |
$0.50
(1.91%)
|
| July 27, 2026 | 26.15 |
$0.16
(0.62%)
|
| July 24, 2026 | 25.99 |
$1.06
(4.25%)
|
| July 23, 2026 | 24.93 |
-$1.23
(-4.70%)
|
| July 22, 2026 | 26.16 |
$1.85
(7.61%)
|
| July 21, 2026 | 24.31 |
$1.30
(5.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
