Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$6.49 |
|---|---|
| Change |
$0.10
(1.56%)
|
| Volume | 7,796 |
| Open | $6.42 |
|---|---|
| Day Range | $6.41 - $6.68 |
| 52 Week Low | $2.33 |
| 52 Week High | $7.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2014) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $40,110,718 |
| Shares Outstanding | 6,180,388 |
| Book Value per Share | $1.12 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 6.49 |
$0.10
(1.56%)
|
| December 03, 2025 | 6.39 |
$0.51
(8.67%)
|
| December 02, 2025 | 5.88 |
-$0.38
(-6.00%)
|
| December 01, 2025 | 6.26 |
-$0.04
(-0.56%)
|
| November 28, 2025 | 6.29 |
$0.12
(1.94%)
|
| November 27, 2025 | 6.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.17 |
-$0.18
(-2.83%)
|
| November 25, 2025 | 6.35 |
-$0.08
(-1.24%)
|
| November 24, 2025 | 6.43 |
$0.27
(4.38%)
|
| November 21, 2025 | 6.16 |
-$0.20
(-3.14%)
|
| November 20, 2025 | 6.36 |
$0.05
(0.79%)
|
| November 19, 2025 | 6.31 |
$0.03
(0.48%)
|
| November 18, 2025 | 6.28 |
-$0.15
(-2.33%)
|
| November 17, 2025 | 6.43 |
$0.03
(0.47%)
|
| November 14, 2025 | 6.40 |
-$0.23
(-3.41%)
|
| November 13, 2025 | 6.63 |
-$0.15
(-2.27%)
|
| November 12, 2025 | 6.78 |
$0.25
(3.83%)
|
| November 11, 2025 | 6.53 |
-$0.16
(-2.39%)
|
| November 10, 2025 | 6.69 |
$0.30
(4.69%)
|
| November 07, 2025 | 6.39 |
-$0.13
(-1.99%)
|
| November 06, 2025 | 6.52 |
$0.01
(0.15%)
|
| November 05, 2025 | 6.51 |
-$0.41
(-5.86%)
|
| November 04, 2025 | 6.92 |
-$0.19
(-2.61%)
|
| November 03, 2025 | 7.10 |
-$0.25
(-3.40%)
|
| October 31, 2025 | 7.35 |
-$0.07
(-0.94%)
|
| October 30, 2025 | 7.42 |
$0.07
(0.95%)
|
| October 29, 2025 | 7.35 |
$0.07
(0.96%)
|
| October 28, 2025 | 7.28 |
-$0.07
(-0.95%)
|
| October 27, 2025 | 7.35 |
$0.02
(0.27%)
|
| October 24, 2025 | 7.33 |
$0.30
(4.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
