Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-09-2026) |
$139.27 |
|---|---|
| Change |
-$0.14
(-0.10%)
|
| Volume | 585 |
| Open | $139.27 |
|---|---|
| Day Range | $139.27 - $139.27 |
| 52 Week Low | $85.51 |
| 52 Week High | $139.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $942,415,578 |
| Shares Outstanding | 6,766,824 |
| Book Value per Share | $1.32 |
| Earnings per Share | $8.63 |
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 139.27 |
-$0.14
(-0.10%)
|
| March 06, 2026 | 139.41 |
$0.10
(0.07%)
|
| March 05, 2026 | 139.31 |
$0.00
(0.00%)
|
| March 04, 2026 | 139.31 |
$0.56
(0.40%)
|
| March 03, 2026 | 138.75 |
$0.00
(0.00%)
|
| March 02, 2026 | 138.75 |
$0.00
(0.00%)
|
| February 27, 2026 | 138.75 |
$0.00
(0.00%)
|
| February 26, 2026 | 138.75 |
$8.75
(6.73%)
|
| February 25, 2026 | 130.00 |
$0.00
(0.00%)
|
| February 24, 2026 | 130.00 |
$0.00
(0.00%)
|
| February 23, 2026 | 130.00 |
$0.00
(0.00%)
|
| February 20, 2026 | 130.00 |
$7.12
(5.79%)
|
| February 19, 2026 | 122.88 |
$0.00
(0.00%)
|
| February 18, 2026 | 122.88 |
$0.52
(0.42%)
|
| February 17, 2026 | 122.36 |
$2.36
(1.97%)
|
| February 16, 2026 | 120.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 120.00 |
$0.00
(0.00%)
|
| February 12, 2026 | 120.00 |
$0.00
(0.00%)
|
| February 11, 2026 | 120.00 |
$0.00
(0.00%)
|
| February 10, 2026 | 120.00 |
$0.00
(0.00%)
|
| February 09, 2026 | 120.00 |
$0.00
(0.00%)
|
| February 06, 2026 | 120.00 |
$0.00
(0.00%)
|
| February 05, 2026 | 120.00 |
$0.00
(0.00%)
|
| February 04, 2026 | 120.00 |
$0.00
(0.00%)
|
| February 03, 2026 | 120.00 |
$0.00
(0.00%)
|
| February 02, 2026 | 120.00 |
$5.01
(4.36%)
|
| January 30, 2026 | 114.99 |
$0.00
(0.00%)
|
| January 29, 2026 | 114.99 |
$0.00
(0.00%)
|
| January 28, 2026 | 114.99 |
-$3.01
(-2.55%)
|
| January 27, 2026 | 118.00 |
$2.50
(2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!