Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-03-2026) |
$16.26 |
|---|---|
| Change |
$1.26
(8.40%)
|
| Volume | 10,630,228 |
| Open | $16.27 |
|---|---|
| Day Range | $16.21 - $16.29 |
| 52 Week Low | $11.65 |
| 52 Week High | $18.61 |
| Annual Yield | 1.54% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (03-02-2026) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,016,519,526 |
| Shares Outstanding | 124,017,191 |
| Book Value per Share | $1.18 |
| Earnings per Share | $0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 16.26 |
$1.26
(8.40%)
|
| March 02, 2026 | 15.00 |
$0.03
(0.20%)
|
| February 27, 2026 | 14.97 |
$0.05
(0.34%)
|
| February 26, 2026 | 14.92 |
$0.02
(0.13%)
|
| February 25, 2026 | 14.90 |
$0.08
(0.54%)
|
| February 24, 2026 | 14.82 |
$0.04
(0.27%)
|
| February 23, 2026 | 14.78 |
-$0.23
(-1.53%)
|
| February 20, 2026 | 15.01 |
-$1.07
(-6.65%)
|
| February 19, 2026 | 16.08 |
-$0.24
(-1.47%)
|
| February 18, 2026 | 16.32 |
-$0.06
(-0.37%)
|
| February 17, 2026 | 16.38 |
$0.00
(0.00%)
|
| February 16, 2026 | 16.38 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.38 |
$0.09
(0.55%)
|
| February 12, 2026 | 16.29 |
$0.06
(0.37%)
|
| February 11, 2026 | 16.23 |
$0.33
(2.08%)
|
| February 10, 2026 | 15.90 |
$0.26
(1.66%)
|
| February 09, 2026 | 15.64 |
-$0.05
(-0.32%)
|
| February 06, 2026 | 15.69 |
$0.22
(1.42%)
|
| February 05, 2026 | 15.47 |
$0.18
(1.18%)
|
| February 04, 2026 | 15.29 |
$0.21
(1.39%)
|
| February 03, 2026 | 15.08 |
$0.00
(0.00%)
|
| February 02, 2026 | 15.08 |
$0.03
(0.20%)
|
| January 30, 2026 | 15.05 |
$0.05
(0.33%)
|
| January 29, 2026 | 15.00 |
$0.25
(1.69%)
|
| January 28, 2026 | 14.75 |
-$0.20
(-1.34%)
|
| January 27, 2026 | 14.95 |
-$0.22
(-1.45%)
|
| January 26, 2026 | 15.17 |
$0.02
(0.13%)
|
| January 23, 2026 | 15.15 |
-$0.13
(-0.85%)
|
| January 22, 2026 | 15.28 |
-$0.05
(-0.33%)
|
| January 21, 2026 | 15.33 |
$0.13
(0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
