Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$15.42 |
|---|---|
| Change |
-$0.02
(-0.13%)
|
| Volume | 813,856 |
| Open | $15.46 |
|---|---|
| Day Range | $15.18 - $15.48 |
| 52 Week Low | $11.65 |
| 52 Week High | $20.83 |
| Annual Yield | 1.62% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (11-12-2025) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,909,267,253 |
| Shares Outstanding | 123,817,591 |
| Book Value per Share | $1.13 |
| Earnings per Share | $0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.42 |
-$0.02
(-0.13%)
|
| December 11, 2025 | 15.44 |
$0.25
(1.65%)
|
| December 10, 2025 | 15.19 |
$0.32
(2.15%)
|
| December 09, 2025 | 14.87 |
-$0.04
(-0.27%)
|
| December 08, 2025 | 14.91 |
$0.00
(0.00%)
|
| December 05, 2025 | 14.91 |
-$0.12
(-0.80%)
|
| December 04, 2025 | 15.03 |
-$0.04
(-0.27%)
|
| December 03, 2025 | 15.07 |
-$0.09
(-0.59%)
|
| December 02, 2025 | 15.16 |
-$0.17
(-1.11%)
|
| December 01, 2025 | 15.33 |
-$0.16
(-1.03%)
|
| November 28, 2025 | 15.49 |
$0.08
(0.52%)
|
| November 27, 2025 | 15.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.41 |
-$0.16
(-1.03%)
|
| November 25, 2025 | 15.57 |
$1.62
(11.58%)
|
| November 24, 2025 | 14.01 |
$0.36
(2.64%)
|
| November 21, 2025 | 13.65 |
$0.65
(5.00%)
|
| November 20, 2025 | 13.00 |
$0.19
(1.48%)
|
| November 19, 2025 | 12.81 |
$0.01
(0.08%)
|
| November 18, 2025 | 12.80 |
$0.06
(0.47%)
|
| November 17, 2025 | 12.74 |
-$0.36
(-2.75%)
|
| November 14, 2025 | 13.10 |
-$0.20
(-1.50%)
|
| November 13, 2025 | 13.30 |
-$0.16
(-1.19%)
|
| November 12, 2025 | 13.46 |
$0.02
(0.15%)
|
| November 11, 2025 | 13.44 |
$0.08
(0.60%)
|
| November 10, 2025 | 13.36 |
$0.03
(0.23%)
|
| November 07, 2025 | 13.33 |
$0.01
(0.08%)
|
| November 06, 2025 | 13.32 |
-$0.15
(-1.11%)
|
| November 05, 2025 | 13.47 |
$0.10
(0.75%)
|
| November 04, 2025 | 13.37 |
-$0.05
(-0.37%)
|
| November 03, 2025 | 13.42 |
-$0.41
(-2.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
