Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares UltraShort Bloomberg Crude Oil -2x Shares (SCO : NYE)
Sector: -
|
Close (07-13-2026) |
$29.10 |
|---|---|
| Change |
-$4.05
(-12.22%)
|
| Volume | 7,745,460 |
| Open | $31.73 |
|---|---|
| Day Range | $28.63 - $31.83 |
| 52 Week Low | $22.84 |
| 52 Week High | $84.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $636,182,454 |
| Shares Outstanding | 21,861,940 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares UltraShort Bloomberg Crude Oil -2x Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 29.10 |
-$4.05
(-12.22%)
|
| July 10, 2026 | 33.15 |
$0.01
(0.03%)
|
| July 09, 2026 | 33.14 |
$1.47
(4.64%)
|
| July 08, 2026 | 31.67 |
-$1.63
(-4.89%)
|
| July 07, 2026 | 33.30 |
-$1.95
(-5.53%)
|
| July 06, 2026 | 35.25 |
-$0.37
(-1.04%)
|
| July 03, 2026 | 35.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 35.62 |
-$0.51
(-1.41%)
|
| July 01, 2026 | 36.13 |
$1.11
(3.17%)
|
| June 30, 2026 | 35.02 |
$0.19
(0.55%)
|
| June 29, 2026 | 34.83 |
-$0.77
(-2.16%)
|
| June 26, 2026 | 35.60 |
$1.82
(5.39%)
|
| June 25, 2026 | 33.78 |
-$1.66
(-4.68%)
|
| June 24, 2026 | 35.44 |
$2.29
(6.91%)
|
| June 23, 2026 | 33.15 |
$0.43
(1.31%)
|
| June 22, 2026 | 32.72 |
$0.88
(2.76%)
|
| June 19, 2026 | 31.84 |
$0.00
(0.00%)
|
| June 18, 2026 | 31.84 |
-$0.03
(-0.09%)
|
| June 17, 2026 | 31.87 |
$0.72
(2.31%)
|
| June 16, 2026 | 31.15 |
$1.72
(5.84%)
|
| June 15, 2026 | 29.43 |
$1.40
(4.99%)
|
| June 12, 2026 | 28.03 |
$1.45
(5.46%)
|
| June 11, 2026 | 26.58 |
$1.35
(5.35%)
|
| June 10, 2026 | 25.23 |
-$0.95
(-3.63%)
|
| June 09, 2026 | 26.18 |
$0.84
(3.31%)
|
| June 08, 2026 | 25.34 |
-$1.14
(-4.31%)
|
| June 05, 2026 | 26.48 |
$0.79
(3.08%)
|
| June 04, 2026 | 25.69 |
$1.00
(4.05%)
|
| June 03, 2026 | 24.69 |
-$0.71
(-2.80%)
|
| June 02, 2026 | 25.40 |
-$0.69
(-2.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
