Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-23-2026) |
$8.76 |
|---|---|
| Change |
$0.83
(10.47%)
|
| Volume | 83,239,671 |
| Open | $8.58 |
|---|---|
| Day Range | $8.56 - $9.25 |
| 52 Week Low | $7.68 |
| 52 Week High | $24.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $827,030,435 |
| Shares Outstanding | 94,409,867 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 8.76 |
$0.83
(10.47%)
|
| March 20, 2026 | 7.93 |
-$0.22
(-2.70%)
|
| March 19, 2026 | 8.15 |
$0.22
(2.77%)
|
| March 18, 2026 | 7.93 |
-$0.41
(-4.92%)
|
| March 17, 2026 | 8.34 |
-$0.41
(-4.69%)
|
| March 16, 2026 | 8.75 |
$0.24
(2.82%)
|
| March 13, 2026 | 8.51 |
-$0.10
(-1.16%)
|
| March 12, 2026 | 8.61 |
-$0.97
(-10.13%)
|
| March 11, 2026 | 9.58 |
-$0.56
(-5.52%)
|
| March 10, 2026 | 10.14 |
-$0.47
(-4.43%)
|
| March 09, 2026 | 10.61 |
$0.11
(1.05%)
|
| March 06, 2026 | 10.50 |
-$1.08
(-9.33%)
|
| March 05, 2026 | 11.58 |
-$0.59
(-4.85%)
|
| March 04, 2026 | 12.17 |
-$0.27
(-2.17%)
|
| March 03, 2026 | 12.44 |
-$0.47
(-3.64%)
|
| March 02, 2026 | 12.91 |
-$1.19
(-8.44%)
|
| February 27, 2026 | 14.10 |
-$0.66
(-4.47%)
|
| February 26, 2026 | 14.76 |
$0.06
(0.41%)
|
| February 25, 2026 | 14.70 |
$0.32
(2.23%)
|
| February 24, 2026 | 14.38 |
-$0.04
(-0.28%)
|
| February 23, 2026 | 14.42 |
-$0.07
(-0.48%)
|
| February 20, 2026 | 14.49 |
$0.10
(0.69%)
|
| February 19, 2026 | 14.39 |
-$0.58
(-3.87%)
|
| February 18, 2026 | 14.97 |
-$1.35
(-8.27%)
|
| February 17, 2026 | 16.32 |
$0.15
(0.93%)
|
| February 16, 2026 | 16.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.17 |
$0.13
(0.81%)
|
| February 12, 2026 | 16.04 |
$0.90
(5.94%)
|
| February 11, 2026 | 15.14 |
-$0.29
(-1.88%)
|
| February 10, 2026 | 15.43 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
