Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-08-2026) |
$6.91 |
|---|---|
| Change |
-$0.08
(-1.14%)
|
| Volume | 50,243,445 |
| Open | $7.10 |
|---|---|
| Day Range | $6.80 - $7.12 |
| 52 Week Low | $6.09 |
| 52 Week High | $21.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,177,180,317 |
| Shares Outstanding | 170,358,946 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 6.91 |
-$0.08
(-1.14%)
|
| May 07, 2026 | 6.99 |
-$0.11
(-1.55%)
|
| May 06, 2026 | 7.10 |
$0.75
(11.81%)
|
| May 05, 2026 | 6.35 |
$0.18
(2.92%)
|
| May 04, 2026 | 6.17 |
-$0.54
(-8.05%)
|
| May 01, 2026 | 6.71 |
$0.15
(2.29%)
|
| April 30, 2026 | 6.56 |
$0.00
(0.00%)
|
| April 29, 2026 | 6.56 |
-$0.43
(-6.15%)
|
| April 28, 2026 | 6.99 |
-$0.18
(-2.51%)
|
| April 27, 2026 | 7.17 |
-$0.17
(-2.32%)
|
| April 24, 2026 | 7.34 |
$0.17
(2.37%)
|
| April 23, 2026 | 7.17 |
-$0.37
(-4.91%)
|
| April 22, 2026 | 7.54 |
-$0.05
(-0.66%)
|
| April 21, 2026 | 7.59 |
-$0.44
(-5.48%)
|
| April 20, 2026 | 8.03 |
-$0.44
(-5.19%)
|
| April 17, 2026 | 8.47 |
$0.75
(9.72%)
|
| April 16, 2026 | 7.72 |
-$0.08
(-1.03%)
|
| April 15, 2026 | 7.80 |
-$0.10
(-1.27%)
|
| April 14, 2026 | 7.90 |
$0.25
(3.27%)
|
| April 13, 2026 | 7.65 |
-$0.42
(-5.20%)
|
| April 10, 2026 | 8.07 |
-$0.01
(-0.12%)
|
| April 09, 2026 | 8.08 |
-$0.02
(-0.25%)
|
| April 08, 2026 | 8.10 |
$0.20
(2.53%)
|
| April 07, 2026 | 7.90 |
-$0.03
(-0.38%)
|
| April 06, 2026 | 7.93 |
-$0.28
(-3.41%)
|
| April 03, 2026 | 8.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.21 |
-$0.58
(-6.60%)
|
| April 01, 2026 | 8.79 |
$0.47
(5.65%)
|
| March 31, 2026 | 8.32 |
$0.61
(7.91%)
|
| March 30, 2026 | 7.71 |
-$0.12
(-1.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
