Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Service Corporation International (SCI : NYE)
Sector: Consumer Services
|
Close (07-28-2026) |
$84.98 |
|---|---|
| Change |
$2.25
(2.72%)
|
| Volume | 1,553,275 |
| Open | $83.94 |
|---|---|
| Day Range | $83.15 - $85.96 |
| 52 Week Low | $68.41 |
| 52 Week High | $88.67 |
| Annual Yield | 1.58% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (06-15-2026) | $0.36 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,724,775,410 |
| Shares Outstanding | 137,970,998 |
| Book Value per Share | $7.44 |
| Earnings per Share | $3.79 |
Period
Loading......
Loading......
Legend
Service Corporation International
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 84.98 |
$2.25
(2.72%)
|
| July 27, 2026 | 82.73 |
$0.40
(0.49%)
|
| July 24, 2026 | 82.33 |
$2.99
(3.77%)
|
| July 23, 2026 | 79.34 |
$1.99
(2.57%)
|
| July 22, 2026 | 77.35 |
$0.15
(0.19%)
|
| July 21, 2026 | 77.20 |
-$0.80
(-1.03%)
|
| July 20, 2026 | 78.00 |
-$0.72
(-0.91%)
|
| July 17, 2026 | 78.72 |
-$0.95
(-1.19%)
|
| July 16, 2026 | 79.67 |
$1.69
(2.17%)
|
| July 15, 2026 | 77.98 |
-$0.85
(-1.08%)
|
| July 14, 2026 | 78.83 |
-$0.81
(-1.02%)
|
| July 13, 2026 | 79.64 |
$2.17
(2.80%)
|
| July 10, 2026 | 77.47 |
$0.84
(1.10%)
|
| July 09, 2026 | 76.63 |
-$0.13
(-0.17%)
|
| July 08, 2026 | 76.76 |
-$1.61
(-2.05%)
|
| July 07, 2026 | 78.37 |
$0.59
(0.76%)
|
| July 06, 2026 | 77.78 |
-$0.78
(-0.99%)
|
| July 03, 2026 | 78.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 78.56 |
$1.81
(2.36%)
|
| July 01, 2026 | 76.75 |
$0.79
(1.04%)
|
| June 30, 2026 | 75.96 |
-$0.22
(-0.29%)
|
| June 29, 2026 | 76.54 |
$0.76
(1.00%)
|
| June 26, 2026 | 75.78 |
$3.10
(4.27%)
|
| June 25, 2026 | 72.68 |
-$1.36
(-1.84%)
|
| June 24, 2026 | 74.04 |
$0.14
(0.19%)
|
| June 23, 2026 | 73.90 |
$0.74
(1.01%)
|
| June 22, 2026 | 73.16 |
$0.54
(0.74%)
|
| June 19, 2026 | 72.62 |
$0.00
(0.00%)
|
| June 18, 2026 | 72.62 |
$0.05
(0.07%)
|
| June 17, 2026 | 72.57 |
-$2.01
(-2.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
