Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$76.92 |
|---|---|
| Change |
$3.20
(4.34%)
|
| Volume | 2,095,659 |
| Open | $74.40 |
|---|---|
| Day Range | $73.69 - $78.04 |
| 52 Week Low | $68.41 |
| 52 Week High | $88.67 |
| Annual Yield | 1.69% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (03-13-2026) | $0.34 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,612,729,166 |
| Shares Outstanding | 137,970,998 |
| Book Value per Share | $6.74 |
| Earnings per Share | $3.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 76.92 |
$3.20
(4.34%)
|
| June 11, 2026 | 73.72 |
-$0.12
(-0.16%)
|
| June 10, 2026 | 73.84 |
$1.95
(2.71%)
|
| June 09, 2026 | 71.89 |
$0.60
(0.84%)
|
| June 08, 2026 | 71.29 |
$1.61
(2.31%)
|
| June 05, 2026 | 69.68 |
-$0.13
(-0.19%)
|
| June 04, 2026 | 69.81 |
$1.04
(1.51%)
|
| June 03, 2026 | 68.77 |
-$2.24
(-3.15%)
|
| June 02, 2026 | 71.01 |
-$2.12
(-2.90%)
|
| June 01, 2026 | 73.13 |
-$2.06
(-2.74%)
|
| May 29, 2026 | 75.19 |
-$1.10
(-1.44%)
|
| May 28, 2026 | 76.29 |
-$0.71
(-0.92%)
|
| May 27, 2026 | 77.00 |
$0.34
(0.44%)
|
| May 26, 2026 | 76.66 |
-$0.73
(-0.94%)
|
| May 25, 2026 | 77.39 |
$0.00
(0.00%)
|
| May 22, 2026 | 77.39 |
$0.66
(0.86%)
|
| May 21, 2026 | 76.73 |
-$0.81
(-1.04%)
|
| May 20, 2026 | 77.54 |
-$0.32
(-0.41%)
|
| May 19, 2026 | 77.86 |
-$0.94
(-1.19%)
|
| May 18, 2026 | 78.80 |
$1.06
(1.36%)
|
| May 15, 2026 | 77.74 |
-$0.54
(-0.69%)
|
| May 14, 2026 | 78.28 |
$0.83
(1.07%)
|
| May 13, 2026 | 77.45 |
-$0.23
(-0.30%)
|
| May 12, 2026 | 77.68 |
$0.30
(0.39%)
|
| May 11, 2026 | 77.38 |
-$0.34
(-0.44%)
|
| May 08, 2026 | 77.72 |
-$0.76
(-0.97%)
|
| May 07, 2026 | 78.48 |
$0.04
(0.05%)
|
| May 06, 2026 | 78.44 |
-$1.05
(-1.32%)
|
| May 05, 2026 | 79.49 |
$0.83
(1.06%)
|
| May 04, 2026 | 78.66 |
-$1.12
(-1.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
