Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Service Corporation International (SCI : NYE)
Sector: Consumer Services
|
Close (10-27-2026) |
$82.51 |
|---|---|
| Change |
$0.15
(0.18%)
|
| Volume | 907,167 |
| Open | $81.76 |
|---|---|
| Day Range | $81.28 - $82.84 |
| 52 Week Low | $68.41 |
| 52 Week High | $90.99 |
| Annual Yield | 1.67% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (09-15-2026) | $0.36 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,272,472,800 |
| Shares Outstanding | 136,619,474 |
| Book Value per Share | $7.32 |
| Earnings per Share | $3.83 |
Period
Loading......
Loading......
Legend
Service Corporation International
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 82.51 |
$0.15
(0.18%)
|
| October 26, 2026 | 82.36 |
-$0.95
(-1.14%)
|
| October 23, 2026 | 83.31 |
-$0.38
(-0.45%)
|
| October 22, 2026 | 83.69 |
$2.53
(3.12%)
|
| October 21, 2026 | 81.16 |
-$1.04
(-1.27%)
|
| October 20, 2026 | 82.20 |
$1.42
(1.76%)
|
| October 19, 2026 | 80.78 |
-$0.59
(-0.73%)
|
| October 16, 2026 | 81.37 |
$0.54
(0.67%)
|
| October 15, 2026 | 80.83 |
$1.39
(1.75%)
|
| October 14, 2026 | 79.44 |
$1.61
(2.07%)
|
| October 13, 2026 | 77.83 |
$0.09
(0.12%)
|
| October 12, 2026 | 77.74 |
$0.83
(1.08%)
|
| October 09, 2026 | 76.91 |
$0.14
(0.18%)
|
| October 08, 2026 | 76.77 |
-$0.09
(-0.12%)
|
| October 07, 2026 | 76.86 |
-$0.44
(-0.57%)
|
| October 06, 2026 | 77.30 |
$1.36
(1.79%)
|
| October 05, 2026 | 75.94 |
-$1.20
(-1.56%)
|
| October 02, 2026 | 77.14 |
$0.64
(0.84%)
|
| October 01, 2026 | 76.50 |
$0.35
(0.46%)
|
| September 30, 2026 | 76.15 |
-$0.32
(-0.42%)
|
| September 29, 2026 | 76.83 |
-$0.24
(-0.31%)
|
| September 28, 2026 | 77.07 |
-$0.77
(-0.99%)
|
| September 25, 2026 | 77.84 |
$0.09
(0.12%)
|
| September 24, 2026 | 77.75 |
-$0.10
(-0.13%)
|
| September 23, 2026 | 77.85 |
-$0.26
(-0.33%)
|
| September 22, 2026 | 78.11 |
$0.55
(0.71%)
|
| September 21, 2026 | 77.56 |
-$0.20
(-0.26%)
|
| September 18, 2026 | 77.76 |
-$1.28
(-1.62%)
|
| September 17, 2026 | 79.04 |
-$1.65
(-2.04%)
|
| September 16, 2026 | 80.69 |
-$0.51
(-0.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
