Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$86.35 |
|---|---|
| Change |
$0.05
(0.06%)
|
| Volume | 1,407,074 |
| Open | $87.01 |
|---|---|
| Day Range | $85.93 - $87.53 |
| 52 Week Low | $74.14 |
| 52 Week High | $88.67 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (03-13-2026) | $0.34 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,978,572,080 |
| Shares Outstanding | 138,721,159 |
| Book Value per Share | $7.31 |
| Earnings per Share | $3.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 86.35 |
$0.05
(0.06%)
|
| April 27, 2026 | 86.30 |
-$1.43
(-1.63%)
|
| April 24, 2026 | 87.73 |
$1.36
(1.57%)
|
| April 23, 2026 | 86.37 |
$1.74
(2.06%)
|
| April 22, 2026 | 84.63 |
$0.92
(1.10%)
|
| April 21, 2026 | 83.71 |
$0.30
(0.36%)
|
| April 20, 2026 | 83.41 |
$0.43
(0.52%)
|
| April 17, 2026 | 82.98 |
-$0.05
(-0.06%)
|
| April 16, 2026 | 83.03 |
$2.45
(3.04%)
|
| April 15, 2026 | 80.58 |
-$1.52
(-1.85%)
|
| April 14, 2026 | 82.10 |
-$0.19
(-0.23%)
|
| April 13, 2026 | 82.29 |
$0.74
(0.91%)
|
| April 10, 2026 | 81.55 |
-$1.85
(-2.22%)
|
| April 09, 2026 | 83.40 |
-$0.06
(-0.07%)
|
| April 08, 2026 | 83.46 |
$0.50
(0.60%)
|
| April 07, 2026 | 82.96 |
$0.36
(0.44%)
|
| April 06, 2026 | 82.60 |
-$2.17
(-2.56%)
|
| April 03, 2026 | 84.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 84.77 |
$1.91
(2.31%)
|
| April 01, 2026 | 82.86 |
$0.35
(0.42%)
|
| March 31, 2026 | 82.51 |
$1.31
(1.61%)
|
| March 30, 2026 | 81.54 |
-$0.03
(-0.04%)
|
| March 27, 2026 | 81.57 |
-$0.27
(-0.33%)
|
| March 26, 2026 | 81.84 |
$3.05
(3.87%)
|
| March 25, 2026 | 78.79 |
$1.31
(1.69%)
|
| March 24, 2026 | 77.48 |
$0.97
(1.27%)
|
| March 23, 2026 | 76.51 |
$1.08
(1.43%)
|
| March 20, 2026 | 75.43 |
-$0.42
(-0.55%)
|
| March 19, 2026 | 75.85 |
-$1.10
(-1.43%)
|
| March 18, 2026 | 76.95 |
-$2.42
(-3.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
