Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-26-2024) |
$186.18 |
|---|---|
| Change |
$1.09
(0.59%)
|
| Volume | 920,544 |
| Open | $185.69 |
|---|---|
| Day Range | $185.58 - $186.87 |
| 52 Week Low | $126.75 |
| 52 Week High | $199.29 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (05-12-2023) | $2.19 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $217,314,705,646 |
| Shares Outstanding | 1,167,229,056 |
| Book Value per Share | $5.01 |
| Earnings per Share | $1.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 26, 2024 | 186.18 |
$1.09
(0.59%)
|
| April 25, 2024 | 185.09 |
-$2.98
(-1.58%)
|
| April 24, 2024 | 188.07 |
$0.06
(0.03%)
|
| April 23, 2024 | 188.01 |
$9.83
(5.52%)
|
| April 22, 2024 | 178.18 |
$2.41
(1.37%)
|
| April 19, 2024 | 175.77 |
-$2.87
(-1.61%)
|
| April 18, 2024 | 178.64 |
-$1.30
(-0.72%)
|
| April 17, 2024 | 179.94 |
-$0.62
(-0.34%)
|
| April 16, 2024 | 180.56 |
$0.33
(0.18%)
|
| April 15, 2024 | 180.23 |
-$0.55
(-0.30%)
|
| April 12, 2024 | 180.78 |
-$4.89
(-2.63%)
|
| April 11, 2024 | 185.67 |
$1.45
(0.79%)
|
| April 10, 2024 | 184.22 |
-$3.67
(-1.95%)
|
| April 09, 2024 | 187.89 |
-$3.74
(-1.95%)
|
| April 08, 2024 | 191.63 |
-$0.19
(-0.10%)
|
| April 05, 2024 | 191.82 |
$0.79
(0.41%)
|
| April 04, 2024 | 191.03 |
-$2.21
(-1.14%)
|
| April 03, 2024 | 193.24 |
$1.12
(0.58%)
|
| April 02, 2024 | 192.12 |
-$3.91
(-1.99%)
|
| April 01, 2024 | 196.03 |
$1.00
(0.51%)
|
| March 29, 2024 | 195.03 |
$0.00
(0.00%)
|
| March 28, 2024 | 195.03 |
-$2.06
(-1.05%)
|
| March 27, 2024 | 197.09 |
$0.43
(0.22%)
|
| March 26, 2024 | 196.66 |
$1.38
(0.71%)
|
| March 25, 2024 | 195.28 |
-$0.07
(-0.04%)
|
| March 22, 2024 | 195.35 |
$0.54
(0.28%)
|
| March 21, 2024 | 194.81 |
$4.43
(2.33%)
|
| March 20, 2024 | 190.38 |
$1.67
(0.88%)
|
| March 19, 2024 | 188.71 |
$1.94
(1.04%)
|
| March 18, 2024 | 186.77 |
-$1.54
(-0.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
