Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SAP SE ADS (SAP : NYE)
Sector: Technology
|
Close (07-28-2026) |
$179.17 |
|---|---|
| Change |
$8.16
(4.77%)
|
| Volume | 4,234,601 |
| Open | $175.60 |
|---|---|
| Day Range | $175.20 - $182.18 |
| 52 Week Low | $144.97 |
| 52 Week High | $299.48 |
| Annual Yield | 1.63% |
|---|---|
| Annual Dividend | $2.93 |
| Last Dividend (05-05-2026) | $2.93 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $220,111,103,247 |
| Shares Outstanding | 1,228,504,232 |
| Book Value per Share | $4.94 |
| Earnings per Share | $7.16 |
Period
Loading......
Loading......
Legend
SAP SE ADS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 179.17 |
$8.16
(4.77%)
|
| July 27, 2026 | 171.01 |
$11.01
(6.88%)
|
| July 24, 2026 | 160.00 |
$13.62
(9.30%)
|
| July 23, 2026 | 146.38 |
-$2.37
(-1.59%)
|
| July 22, 2026 | 148.75 |
-$5.59
(-3.62%)
|
| July 21, 2026 | 154.34 |
-$4.01
(-2.53%)
|
| July 20, 2026 | 158.35 |
-$0.69
(-0.43%)
|
| July 17, 2026 | 159.04 |
-$2.60
(-1.61%)
|
| July 16, 2026 | 161.64 |
$5.73
(3.68%)
|
| July 15, 2026 | 155.91 |
$1.10
(0.71%)
|
| July 14, 2026 | 154.81 |
-$5.16
(-3.23%)
|
| July 13, 2026 | 159.97 |
$2.11
(1.34%)
|
| July 10, 2026 | 157.86 |
-$0.60
(-0.38%)
|
| July 09, 2026 | 158.46 |
$1.04
(0.66%)
|
| July 08, 2026 | 157.42 |
-$5.35
(-3.29%)
|
| July 07, 2026 | 162.77 |
$2.28
(1.42%)
|
| July 06, 2026 | 160.49 |
-$2.10
(-1.29%)
|
| July 03, 2026 | 162.59 |
$0.00
(0.00%)
|
| July 02, 2026 | 162.59 |
$3.44
(2.16%)
|
| July 01, 2026 | 159.15 |
$5.04
(3.27%)
|
| June 30, 2026 | 154.11 |
-$0.79
(-0.51%)
|
| June 29, 2026 | 154.90 |
-$0.19
(-0.12%)
|
| June 26, 2026 | 155.09 |
$7.03
(4.75%)
|
| June 25, 2026 | 148.06 |
-$4.69
(-3.07%)
|
| June 24, 2026 | 152.75 |
-$0.63
(-0.41%)
|
| June 23, 2026 | 153.38 |
$3.87
(2.59%)
|
| June 22, 2026 | 149.51 |
-$5.71
(-3.68%)
|
| June 19, 2026 | 155.22 |
$0.00
(0.00%)
|
| June 18, 2026 | 155.22 |
-$3.57
(-2.25%)
|
| June 17, 2026 | 158.79 |
-$6.62
(-4.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
