Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SAP SE ADS (SAP : NYE)
Sector: Technology
|
Close (10-27-2026) |
$235.80 |
|---|---|
| Change |
-$2.75
(-1.15%)
|
| Volume | 2,019,147 |
| Open | $239.14 |
|---|---|
| Day Range | $235.70 - $239.89 |
| 52 Week Low | $144.97 |
| 52 Week High | $274.15 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $2.93 |
| Last Dividend (05-05-2026) | $2.93 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $289,681,297,906 |
| Shares Outstanding | 1,228,504,232 |
| Book Value per Share | $6.57 |
| Earnings per Share | $7.16 |
Period
Loading......
Loading......
Legend
SAP SE ADS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 235.80 |
-$2.75
(-1.15%)
|
| October 26, 2026 | 238.55 |
$0.41
(0.17%)
|
| October 23, 2026 | 238.14 |
-$2.45
(-1.02%)
|
| October 22, 2026 | 240.59 |
$7.86
(3.38%)
|
| October 21, 2026 | 232.73 |
$3.75
(1.64%)
|
| October 20, 2026 | 228.98 |
$2.95
(1.31%)
|
| October 19, 2026 | 226.03 |
$1.74
(0.78%)
|
| October 16, 2026 | 224.29 |
-$0.71
(-0.32%)
|
| October 15, 2026 | 225.00 |
$4.51
(2.05%)
|
| October 14, 2026 | 220.49 |
$0.74
(0.34%)
|
| October 13, 2026 | 219.75 |
$1.90
(0.87%)
|
| October 12, 2026 | 217.85 |
$3.07
(1.43%)
|
| October 09, 2026 | 214.78 |
$2.38
(1.12%)
|
| October 08, 2026 | 212.40 |
$2.27
(1.08%)
|
| October 07, 2026 | 210.13 |
-$0.33
(-0.16%)
|
| October 06, 2026 | 210.46 |
$2.72
(1.31%)
|
| October 05, 2026 | 207.74 |
-$0.83
(-0.40%)
|
| October 02, 2026 | 208.57 |
-$2.22
(-1.05%)
|
| October 01, 2026 | 210.79 |
$2.31
(1.11%)
|
| September 30, 2026 | 208.48 |
-$2.37
(-1.12%)
|
| September 29, 2026 | 210.85 |
$1.54
(0.74%)
|
| September 28, 2026 | 209.31 |
-$1.37
(-0.65%)
|
| September 25, 2026 | 210.68 |
$1.57
(0.75%)
|
| September 24, 2026 | 209.11 |
-$1.51
(-0.72%)
|
| September 23, 2026 | 210.62 |
-$0.06
(-0.03%)
|
| September 22, 2026 | 210.68 |
$1.46
(0.70%)
|
| September 21, 2026 | 209.22 |
-$0.23
(-0.11%)
|
| September 18, 2026 | 209.45 |
-$4.21
(-1.97%)
|
| September 17, 2026 | 213.66 |
$0.46
(0.22%)
|
| September 16, 2026 | 213.20 |
-$2.47
(-1.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
