Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SAP SE ADS (SAP : NYE)
Sector: Technology
|
Close (09-11-2026) |
$206.36 |
|---|---|
| Change |
$0.41
(0.20%)
|
| Volume | 1,720,182 |
| Open | $204.60 |
|---|---|
| Day Range | $204.60 - $207.72 |
| 52 Week Low | $144.97 |
| 52 Week High | $281.37 |
| Annual Yield | 1.42% |
|---|---|
| Annual Dividend | $2.93 |
| Last Dividend (05-05-2026) | $2.93 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $253,514,133,316 |
| Shares Outstanding | 1,228,504,232 |
| Book Value per Share | $5.68 |
| Earnings per Share | $7.16 |
Period
Loading......
Loading......
Legend
SAP SE ADS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 206.36 |
$0.41
(0.20%)
|
| September 10, 2026 | 205.95 |
-$3.19
(-1.53%)
|
| September 09, 2026 | 209.14 |
-$2.35
(-1.11%)
|
| September 08, 2026 | 211.49 |
-$3.62
(-1.68%)
|
| September 07, 2026 | 215.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 215.11 |
-$1.92
(-0.88%)
|
| September 03, 2026 | 217.03 |
$7.34
(3.50%)
|
| September 02, 2026 | 209.69 |
-$2.35
(-1.11%)
|
| September 01, 2026 | 212.04 |
-$8.85
(-4.01%)
|
| August 31, 2026 | 220.89 |
-$0.65
(-0.29%)
|
| August 28, 2026 | 221.54 |
$0.37
(0.17%)
|
| August 27, 2026 | 221.17 |
$9.49
(4.48%)
|
| August 26, 2026 | 211.68 |
-$5.25
(-2.42%)
|
| August 25, 2026 | 216.93 |
-$1.73
(-0.79%)
|
| August 24, 2026 | 218.66 |
-$0.02
(-0.01%)
|
| August 21, 2026 | 218.68 |
$1.59
(0.73%)
|
| August 20, 2026 | 217.09 |
$1.49
(0.69%)
|
| August 19, 2026 | 215.60 |
$5.13
(2.44%)
|
| August 18, 2026 | 210.47 |
$2.63
(1.27%)
|
| August 17, 2026 | 207.84 |
-$0.13
(-0.06%)
|
| August 14, 2026 | 207.97 |
-$1.31
(-0.63%)
|
| August 13, 2026 | 209.28 |
$5.13
(2.51%)
|
| August 12, 2026 | 204.15 |
-$5.53
(-2.64%)
|
| August 11, 2026 | 209.68 |
$1.13
(0.54%)
|
| August 10, 2026 | 208.55 |
$2.39
(1.16%)
|
| August 07, 2026 | 206.16 |
$6.70
(3.36%)
|
| August 06, 2026 | 199.46 |
$2.13
(1.08%)
|
| August 05, 2026 | 197.33 |
$1.84
(0.94%)
|
| August 04, 2026 | 195.49 |
$5.84
(3.08%)
|
| August 03, 2026 | 189.65 |
$6.03
(3.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
