Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-13-2026) |
$243.13 |
|---|---|
| Change |
-$14.08
(-5.47%)
|
| Volume | 242,448 |
| Open | $250.76 |
|---|---|
| Day Range | $241.00 - $252.05 |
| 52 Week Low | $185.34 |
| 52 Week High | $264.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,538,609,316 |
| Shares Outstanding | 10,441,366 |
| Book Value per Share | $3.00 |
| Earnings per Share | $9.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 243.13 |
-$14.08
(-5.47%)
|
| April 10, 2026 | 257.21 |
-$2.84
(-1.09%)
|
| April 09, 2026 | 260.05 |
$9.46
(3.78%)
|
| April 08, 2026 | 250.59 |
-$0.08
(-0.03%)
|
| April 07, 2026 | 250.67 |
$3.82
(1.55%)
|
| April 06, 2026 | 246.85 |
$6.02
(2.50%)
|
| April 03, 2026 | 240.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 240.83 |
$5.98
(2.55%)
|
| April 01, 2026 | 234.85 |
$4.45
(1.93%)
|
| March 31, 2026 | 230.40 |
$0.57
(0.25%)
|
| March 30, 2026 | 229.83 |
$0.07
(0.03%)
|
| March 27, 2026 | 229.76 |
-$4.00
(-1.71%)
|
| March 26, 2026 | 233.76 |
$9.49
(4.23%)
|
| March 25, 2026 | 224.27 |
$7.69
(3.55%)
|
| March 24, 2026 | 216.58 |
-$5.04
(-2.27%)
|
| March 23, 2026 | 221.62 |
-$1.59
(-0.71%)
|
| March 20, 2026 | 223.21 |
-$8.58
(-3.70%)
|
| March 19, 2026 | 231.79 |
-$1.10
(-0.47%)
|
| March 18, 2026 | 232.89 |
$2.49
(1.08%)
|
| March 17, 2026 | 230.40 |
$5.22
(2.32%)
|
| March 16, 2026 | 225.18 |
-$6.32
(-2.73%)
|
| March 13, 2026 | 231.50 |
$2.30
(1.00%)
|
| March 12, 2026 | 229.20 |
-$2.79
(-1.20%)
|
| March 11, 2026 | 231.99 |
-$1.68
(-0.72%)
|
| March 10, 2026 | 233.67 |
$2.89
(1.25%)
|
| March 09, 2026 | 230.78 |
-$1.42
(-0.61%)
|
| March 06, 2026 | 232.20 |
$1.02
(0.44%)
|
| March 05, 2026 | 231.18 |
-$1.05
(-0.45%)
|
| March 04, 2026 | 232.23 |
$5.96
(2.63%)
|
| March 03, 2026 | 226.27 |
$3.11
(1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
