Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Redwood Trust Inc. (RWT : NYE)
Sector: Real Estate
|
Close (09-10-2026) |
$3.63 |
|---|---|
| Change |
-$0.63
(-14.79%)
|
| Volume | 42,841,086 |
| Open | $3.53 |
|---|---|
| Day Range | $3.22 - $3.78 |
| 52 Week Low | $4.19 |
| 52 Week High | $6.97 |
| Annual Yield | 19.83% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (06-23-2026) | $0.18 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $455,973,128 |
| Shares Outstanding | 125,612,432 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Redwood Trust Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 3.63 |
-$0.63
(-14.79%)
|
| September 09, 2026 | 4.26 |
-$0.15
(-3.40%)
|
| September 08, 2026 | 4.41 |
-$0.10
(-2.22%)
|
| September 07, 2026 | 4.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.51 |
$0.03
(0.67%)
|
| September 03, 2026 | 4.48 |
-$0.01
(-0.22%)
|
| September 02, 2026 | 4.49 |
$0.07
(1.58%)
|
| September 01, 2026 | 4.42 |
-$0.20
(-4.33%)
|
| August 31, 2026 | 4.62 |
$0.00
(0.00%)
|
| August 28, 2026 | 4.62 |
-$0.01
(-0.22%)
|
| August 27, 2026 | 4.63 |
$0.02
(0.43%)
|
| August 26, 2026 | 4.61 |
-$0.11
(-2.33%)
|
| August 25, 2026 | 4.72 |
-$0.04
(-0.84%)
|
| August 24, 2026 | 4.76 |
-$0.04
(-0.83%)
|
| August 21, 2026 | 4.80 |
$0.05
(1.05%)
|
| August 20, 2026 | 4.75 |
-$0.08
(-1.66%)
|
| August 19, 2026 | 4.83 |
$0.10
(2.11%)
|
| August 18, 2026 | 4.73 |
-$0.07
(-1.46%)
|
| August 17, 2026 | 4.80 |
-$0.01
(-0.21%)
|
| August 14, 2026 | 4.81 |
$0.04
(0.84%)
|
| August 13, 2026 | 4.77 |
$0.06
(1.27%)
|
| August 12, 2026 | 4.71 |
$0.03
(0.64%)
|
| August 11, 2026 | 4.68 |
$0.11
(2.41%)
|
| August 10, 2026 | 4.57 |
-$0.16
(-3.38%)
|
| August 07, 2026 | 4.73 |
$0.17
(3.73%)
|
| August 06, 2026 | 4.56 |
-$0.01
(-0.22%)
|
| August 05, 2026 | 4.57 |
-$0.12
(-2.56%)
|
| August 04, 2026 | 4.69 |
$0.07
(1.52%)
|
| August 03, 2026 | 4.62 |
$0.05
(1.09%)
|
| July 31, 2026 | 4.57 |
-$0.09
(-1.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
