Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-12-2026) |
$6.68 |
|---|---|
| Change |
$1.14
(20.58%)
|
| Volume | 7,758,971 |
| Open | $6.15 |
|---|---|
| Day Range | $6.05 - $6.97 |
| 52 Week Low | $4.68 |
| 52 Week High | $6.70 |
| Annual Yield | 10.78% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (12-23-2025) | $0.18 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $846,237,163 |
| Shares Outstanding | 126,682,210 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 6.68 |
$1.14
(20.58%)
|
| February 11, 2026 | 5.54 |
-$0.08
(-1.42%)
|
| February 10, 2026 | 5.62 |
$0.14
(2.55%)
|
| February 09, 2026 | 5.48 |
-$0.18
(-3.18%)
|
| February 06, 2026 | 5.66 |
$0.10
(1.80%)
|
| February 05, 2026 | 5.56 |
-$0.07
(-1.24%)
|
| February 04, 2026 | 5.63 |
$0.16
(2.93%)
|
| February 03, 2026 | 5.47 |
$0.03
(0.55%)
|
| February 02, 2026 | 5.44 |
-$0.04
(-0.73%)
|
| January 30, 2026 | 5.48 |
-$0.39
(-6.64%)
|
| January 29, 2026 | 5.87 |
$0.01
(0.17%)
|
| January 28, 2026 | 5.86 |
-$0.06
(-1.01%)
|
| January 27, 2026 | 5.92 |
$0.14
(2.42%)
|
| January 26, 2026 | 5.78 |
-$0.04
(-0.69%)
|
| January 23, 2026 | 5.82 |
$0.19
(3.37%)
|
| January 22, 2026 | 5.63 |
-$0.07
(-1.23%)
|
| January 21, 2026 | 5.70 |
-$0.04
(-0.70%)
|
| January 20, 2026 | 5.74 |
-$0.22
(-3.69%)
|
| January 19, 2026 | 5.96 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.96 |
$0.16
(2.76%)
|
| January 15, 2026 | 5.80 |
$0.15
(2.65%)
|
| January 14, 2026 | 5.65 |
-$0.03
(-0.53%)
|
| January 13, 2026 | 5.68 |
$0.03
(0.53%)
|
| January 12, 2026 | 5.65 |
-$0.05
(-0.88%)
|
| January 09, 2026 | 5.70 |
$0.18
(3.26%)
|
| January 08, 2026 | 5.52 |
$0.16
(2.99%)
|
| January 07, 2026 | 5.36 |
-$0.15
(-2.72%)
|
| January 06, 2026 | 5.51 |
-$0.08
(-1.43%)
|
| January 05, 2026 | 5.59 |
-$0.06
(-1.06%)
|
| January 02, 2026 | 5.65 |
$0.12
(2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
