Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ross Stores Inc. (ROST : NSD)
Sector: Consumer Services
|
Close (09-11-2026) |
$230.74 |
|---|---|
| Change |
$5.26
(2.33%)
|
| Volume | 1,605,732 |
| Open | $225.97 |
|---|---|
| Day Range | $225.44 - $230.97 |
| 52 Week Low | $143.39 |
| 52 Week High | $257.00 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $1.74 |
| Last Dividend (09-08-2026) | $0.45 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $73,710,610,601 |
| Shares Outstanding | 319,453,110 |
| Book Value per Share | $10.93 |
| Earnings per Share | $8.26 |
Period
Loading......
Loading......
Legend
Ross Stores Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 230.74 |
$5.26
(2.33%)
|
| September 10, 2026 | 225.48 |
$0.21
(0.09%)
|
| September 09, 2026 | 225.27 |
-$4.04
(-1.76%)
|
| September 08, 2026 | 229.31 |
-$1.38
(-0.60%)
|
| September 07, 2026 | 230.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 230.69 |
-$0.98
(-0.42%)
|
| September 03, 2026 | 231.67 |
$0.82
(0.36%)
|
| September 02, 2026 | 230.85 |
$1.61
(0.70%)
|
| September 01, 2026 | 229.24 |
$0.70
(0.31%)
|
| August 31, 2026 | 228.54 |
-$0.01
(0.00%)
|
| August 28, 2026 | 228.55 |
-$1.32
(-0.57%)
|
| August 27, 2026 | 229.87 |
-$6.40
(-2.71%)
|
| August 26, 2026 | 236.27 |
-$4.92
(-2.04%)
|
| August 25, 2026 | 241.19 |
-$0.33
(-0.14%)
|
| August 24, 2026 | 241.52 |
$2.48
(1.04%)
|
| August 21, 2026 | 239.04 |
$10.05
(4.39%)
|
| August 20, 2026 | 228.99 |
-$5.70
(-2.43%)
|
| August 19, 2026 | 234.69 |
-$1.69
(-0.71%)
|
| August 18, 2026 | 236.38 |
$1.10
(0.47%)
|
| August 17, 2026 | 235.28 |
-$10.08
(-4.11%)
|
| August 14, 2026 | 245.36 |
$0.40
(0.16%)
|
| August 13, 2026 | 244.96 |
-$3.29
(-1.33%)
|
| August 12, 2026 | 248.25 |
-$3.56
(-1.41%)
|
| August 11, 2026 | 251.81 |
-$3.02
(-1.18%)
|
| August 10, 2026 | 254.83 |
-$0.41
(-0.16%)
|
| August 07, 2026 | 255.23 |
$0.92
(0.36%)
|
| August 06, 2026 | 254.31 |
$1.09
(0.43%)
|
| August 05, 2026 | 253.22 |
$2.16
(0.86%)
|
| August 04, 2026 | 251.06 |
-$1.85
(-0.73%)
|
| August 03, 2026 | 252.91 |
$1.84
(0.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
