Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$93.10 |
|---|---|
| Change |
-$1.57
(-1.66%)
|
| Volume | 215,985 |
| Open | $95.00 |
|---|---|
| Day Range | $91.55 - $95.00 |
| 52 Week Low | $51.43 |
| 52 Week High | $110.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,674,356,857 |
| Shares Outstanding | 17,984,499 |
| Book Value per Share | $1.39 |
| Earnings per Share | -$3.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 93.10 |
-$1.57
(-1.66%)
|
| December 11, 2025 | 94.67 |
$2.97
(3.24%)
|
| December 10, 2025 | 91.70 |
$4.31
(4.93%)
|
| December 09, 2025 | 87.39 |
$2.00
(2.34%)
|
| December 08, 2025 | 85.39 |
-$1.60
(-1.84%)
|
| December 05, 2025 | 86.99 |
-$0.21
(-0.24%)
|
| December 04, 2025 | 87.20 |
-$0.67
(-0.76%)
|
| December 03, 2025 | 87.87 |
$1.42
(1.64%)
|
| December 02, 2025 | 86.45 |
$1.96
(2.32%)
|
| December 01, 2025 | 84.49 |
$0.68
(0.81%)
|
| November 28, 2025 | 83.81 |
$1.39
(1.69%)
|
| November 27, 2025 | 82.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 82.42 |
$0.77
(0.94%)
|
| November 25, 2025 | 81.65 |
$1.67
(2.09%)
|
| November 24, 2025 | 79.98 |
-$0.10
(-0.12%)
|
| November 21, 2025 | 80.08 |
$4.52
(5.98%)
|
| November 20, 2025 | 75.56 |
-$1.55
(-2.01%)
|
| November 19, 2025 | 77.11 |
-$2.13
(-2.69%)
|
| November 18, 2025 | 79.24 |
$2.44
(3.18%)
|
| November 17, 2025 | 76.80 |
-$1.55
(-1.98%)
|
| November 14, 2025 | 78.35 |
-$0.94
(-1.19%)
|
| November 13, 2025 | 79.29 |
-$2.98
(-3.62%)
|
| November 12, 2025 | 82.27 |
-$1.78
(-2.12%)
|
| November 11, 2025 | 84.05 |
-$1.01
(-1.19%)
|
| November 10, 2025 | 85.06 |
$0.78
(0.93%)
|
| November 07, 2025 | 84.28 |
-$0.17
(-0.20%)
|
| November 06, 2025 | 84.45 |
-$1.23
(-1.44%)
|
| November 05, 2025 | 85.68 |
$3.36
(4.08%)
|
| November 04, 2025 | 82.32 |
-$0.48
(-0.58%)
|
| November 03, 2025 | 82.80 |
-$4.74
(-5.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
