Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rogers Corporation (ROG : NYE)
Sector: Technology
|
Close (09-30-2026) |
$152.99 |
|---|---|
| Change |
$14.82
(10.73%)
|
| Volume | 1,091,788 |
| Open | $138.74 |
|---|---|
| Day Range | $138.70 - $165.94 |
| 52 Week Low | $75.14 |
| 52 Week High | $169.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,733,676,572 |
| Shares Outstanding | 17,868,335 |
| Book Value per Share | $2.05 |
| Earnings per Share | $1.69 |
Period
Loading......
Loading......
Legend
Rogers Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 152.99 |
$14.82
(10.73%)
|
| September 29, 2026 | 138.17 |
$1.53
(1.12%)
|
| September 28, 2026 | 136.64 |
-$1.12
(-0.81%)
|
| September 25, 2026 | 137.76 |
$1.56
(1.15%)
|
| September 24, 2026 | 136.20 |
-$3.24
(-2.32%)
|
| September 23, 2026 | 139.44 |
$1.48
(1.07%)
|
| September 22, 2026 | 137.96 |
$8.11
(6.25%)
|
| September 21, 2026 | 129.85 |
$0.08
(0.06%)
|
| September 18, 2026 | 129.77 |
-$1.12
(-0.86%)
|
| September 17, 2026 | 130.89 |
$2.39
(1.86%)
|
| September 16, 2026 | 128.50 |
-$2.53
(-1.93%)
|
| September 15, 2026 | 131.03 |
-$0.97
(-0.73%)
|
| September 14, 2026 | 132.00 |
-$4.68
(-3.42%)
|
| September 11, 2026 | 136.68 |
$4.00
(3.01%)
|
| September 10, 2026 | 132.68 |
$3.00
(2.31%)
|
| September 09, 2026 | 129.68 |
$0.18
(0.14%)
|
| September 08, 2026 | 129.50 |
$1.68
(1.31%)
|
| September 07, 2026 | 127.82 |
$0.00
(0.00%)
|
| September 04, 2026 | 127.82 |
$1.53
(1.21%)
|
| September 03, 2026 | 126.29 |
$2.23
(1.80%)
|
| September 02, 2026 | 124.06 |
$1.07
(0.87%)
|
| September 01, 2026 | 122.99 |
-$2.58
(-2.05%)
|
| August 31, 2026 | 125.57 |
$0.05
(0.04%)
|
| August 28, 2026 | 125.52 |
-$3.81
(-2.95%)
|
| August 27, 2026 | 129.33 |
$3.19
(2.53%)
|
| August 26, 2026 | 126.14 |
$1.40
(1.12%)
|
| August 25, 2026 | 124.74 |
$1.90
(1.55%)
|
| August 24, 2026 | 122.84 |
-$3.71
(-2.93%)
|
| August 21, 2026 | 126.55 |
$0.01
(0.01%)
|
| August 20, 2026 | 126.54 |
-$3.14
(-2.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
