Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-25-2026) |
$46.00 |
|---|---|
| Change |
$12.51
(37.35%)
|
| Volume | 355,151 |
| Open | $41.93 |
|---|---|
| Day Range | $41.93 - $46.98 |
| 52 Week Low | $11.93 |
| 52 Week High | $46.98 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (12-01-2025) | $0.16 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $344,709,602 |
| Shares Outstanding | 7,493,687 |
| Book Value per Share | $1.40 |
| Earnings per Share | $2.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 46.00 |
$12.51
(37.35%)
|
| February 24, 2026 | 33.49 |
$0.72
(2.20%)
|
| February 23, 2026 | 32.77 |
-$0.98
(-2.90%)
|
| February 20, 2026 | 33.75 |
$0.26
(0.78%)
|
| February 19, 2026 | 33.49 |
-$0.31
(-0.92%)
|
| February 18, 2026 | 33.80 |
-$0.12
(-0.35%)
|
| February 17, 2026 | 33.92 |
$0.81
(2.45%)
|
| February 16, 2026 | 33.11 |
$0.00
(0.00%)
|
| February 13, 2026 | 33.11 |
$0.14
(0.42%)
|
| February 12, 2026 | 32.97 |
$0.16
(0.49%)
|
| February 11, 2026 | 32.81 |
$0.39
(1.20%)
|
| February 10, 2026 | 32.42 |
-$0.48
(-1.46%)
|
| February 09, 2026 | 32.90 |
-$0.44
(-1.32%)
|
| February 06, 2026 | 33.34 |
$0.14
(0.42%)
|
| February 05, 2026 | 33.20 |
-$0.07
(-0.21%)
|
| February 04, 2026 | 33.27 |
$0.20
(0.60%)
|
| February 03, 2026 | 33.07 |
-$0.10
(-0.30%)
|
| February 02, 2026 | 33.17 |
$0.98
(3.04%)
|
| January 30, 2026 | 32.19 |
$0.10
(0.31%)
|
| January 29, 2026 | 32.09 |
$0.65
(2.07%)
|
| January 28, 2026 | 31.44 |
-$2.57
(-7.56%)
|
| January 27, 2026 | 34.01 |
$0.84
(2.53%)
|
| January 26, 2026 | 33.17 |
-$0.03
(-0.08%)
|
| January 23, 2026 | 33.20 |
-$0.34
(-1.00%)
|
| January 22, 2026 | 33.53 |
-$0.06
(-0.18%)
|
| January 21, 2026 | 33.59 |
$1.24
(3.83%)
|
| January 20, 2026 | 32.35 |
$0.00
(0.00%)
|
| January 19, 2026 | 32.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 32.35 |
-$0.66
(-2.00%)
|
| January 15, 2026 | 33.01 |
$1.07
(3.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
