Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-06-2026) |
$101.23 |
|---|---|
| Change |
-$101.69
(-50.11%)
|
| Volume | 13,147,390 |
| Open | $128.39 |
|---|---|
| Day Range | $98.09 - $133.85 |
| 52 Week Low | $63.36 |
| 52 Week High | $205.50 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (03-31-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,489,857,579 |
| Shares Outstanding | 54,231,528 |
| Book Value per Share | $3.27 |
| Earnings per Share | $5.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 101.23 |
-$101.69
(-50.11%)
|
| May 05, 2026 | 202.92 |
$17.37
(9.36%)
|
| May 04, 2026 | 185.55 |
$5.20
(2.88%)
|
| May 01, 2026 | 180.35 |
-$0.80
(-0.44%)
|
| April 30, 2026 | 181.15 |
$15.08
(9.08%)
|
| April 29, 2026 | 166.07 |
-$2.87
(-1.70%)
|
| April 28, 2026 | 168.94 |
-$4.06
(-2.35%)
|
| April 27, 2026 | 173.00 |
$1.40
(0.82%)
|
| April 24, 2026 | 171.60 |
-$0.93
(-0.54%)
|
| April 23, 2026 | 172.53 |
$0.90
(0.52%)
|
| April 22, 2026 | 171.63 |
$6.96
(4.23%)
|
| April 21, 2026 | 164.67 |
-$0.05
(-0.03%)
|
| April 20, 2026 | 164.72 |
-$0.09
(-0.05%)
|
| April 17, 2026 | 164.81 |
$6.95
(4.40%)
|
| April 16, 2026 | 157.86 |
-$4.66
(-2.87%)
|
| April 15, 2026 | 162.52 |
-$3.63
(-2.18%)
|
| April 14, 2026 | 166.23 |
$2.33
(1.42%)
|
| April 13, 2026 | 163.90 |
$2.76
(1.71%)
|
| April 10, 2026 | 161.14 |
-$2.57
(-1.57%)
|
| April 09, 2026 | 163.71 |
$7.12
(4.55%)
|
| April 08, 2026 | 156.59 |
$7.64
(5.13%)
|
| April 07, 2026 | 148.95 |
$2.27
(1.55%)
|
| April 06, 2026 | 146.68 |
-$1.14
(-0.77%)
|
| April 03, 2026 | 147.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 147.82 |
-$2.85
(-1.89%)
|
| April 01, 2026 | 150.67 |
$7.63
(5.33%)
|
| March 31, 2026 | 143.04 |
$8.64
(6.43%)
|
| March 30, 2026 | 134.40 |
-$9.10
(-6.34%)
|
| March 27, 2026 | 143.50 |
$2.90
(2.06%)
|
| March 26, 2026 | 140.60 |
-$8.80
(-5.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
