Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$159.03 |
|---|---|
| Change |
$4.38
(2.83%)
|
| Volume | 554,342 |
| Open | $161.50 |
|---|---|
| Day Range | $156.24 - $161.57 |
| 52 Week Low | $82.35 |
| 52 Week High | $161.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,242,323,000 |
| Shares Outstanding | 14,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 159.03 |
$4.38
(2.83%)
|
| December 11, 2025 | 154.65 |
$4.03
(2.68%)
|
| December 10, 2025 | 150.62 |
-$3.97
(-2.57%)
|
| December 09, 2025 | 154.59 |
$4.65
(3.10%)
|
| December 08, 2025 | 149.94 |
$0.25
(0.17%)
|
| December 05, 2025 | 149.69 |
-$0.51
(-0.34%)
|
| December 04, 2025 | 150.20 |
-$1.43
(-0.94%)
|
| December 03, 2025 | 151.63 |
$1.93
(1.29%)
|
| December 02, 2025 | 149.70 |
-$1.69
(-1.12%)
|
| December 01, 2025 | 151.39 |
-$1.20
(-0.79%)
|
| November 28, 2025 | 152.59 |
$7.65
(5.28%)
|
| November 27, 2025 | 144.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 144.94 |
$3.59
(2.54%)
|
| November 25, 2025 | 141.35 |
$0.66
(0.47%)
|
| November 24, 2025 | 140.69 |
$2.76
(2.00%)
|
| November 21, 2025 | 137.93 |
$0.60
(0.44%)
|
| November 20, 2025 | 137.33 |
-$3.21
(-2.28%)
|
| November 19, 2025 | 140.54 |
$0.67
(0.48%)
|
| November 18, 2025 | 139.87 |
$0.35
(0.25%)
|
| November 17, 2025 | 139.52 |
-$0.93
(-0.66%)
|
| November 14, 2025 | 140.45 |
-$3.15
(-2.19%)
|
| November 13, 2025 | 143.60 |
-$3.87
(-2.62%)
|
| November 12, 2025 | 147.47 |
$2.87
(1.98%)
|
| November 11, 2025 | 144.60 |
$0.41
(0.28%)
|
| November 10, 2025 | 144.19 |
$3.53
(2.51%)
|
| November 07, 2025 | 140.66 |
$1.10
(0.79%)
|
| November 06, 2025 | 139.56 |
-$2.39
(-1.68%)
|
| November 05, 2025 | 141.95 |
$2.24
(1.60%)
|
| November 04, 2025 | 139.71 |
-$2.52
(-1.77%)
|
| November 03, 2025 | 142.23 |
-$1.31
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
