Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pentair plc. (PNR : NYE)
Sector: Industrial Goods
|
Close (10-27-2026) |
$62.29 |
|---|---|
| Change |
$7.07
(12.80%)
|
| Volume | 7,860,335 |
| Open | $61.01 |
|---|---|
| Day Range | $58.36 - $62.67 |
| 52 Week Low | $51.13 |
| 52 Week High | $110.90 |
| Annual Yield | 1.73% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (10-23-2026) | $0.27 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,943,847,906 |
| Shares Outstanding | 159,637,950 |
| Book Value per Share | $2.35 |
| Earnings per Share | $3.98 |
Period
Loading......
Loading......
Legend
Pentair plc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 62.29 |
$7.07
(12.80%)
|
| October 26, 2026 | 55.22 |
-$0.08
(-0.14%)
|
| October 23, 2026 | 55.30 |
-$0.14
(-0.25%)
|
| October 22, 2026 | 55.44 |
$2.58
(4.88%)
|
| October 21, 2026 | 52.86 |
-$0.02
(-0.04%)
|
| October 20, 2026 | 52.88 |
$0.13
(0.25%)
|
| October 19, 2026 | 52.75 |
-$0.69
(-1.29%)
|
| October 16, 2026 | 53.44 |
-$0.01
(-0.02%)
|
| October 15, 2026 | 53.45 |
$1.34
(2.57%)
|
| October 14, 2026 | 52.11 |
-$0.86
(-1.62%)
|
| October 13, 2026 | 52.97 |
$0.64
(1.22%)
|
| October 12, 2026 | 52.33 |
-$0.14
(-0.27%)
|
| October 09, 2026 | 52.47 |
$0.17
(0.33%)
|
| October 08, 2026 | 52.30 |
$0.11
(0.21%)
|
| October 07, 2026 | 52.19 |
-$0.75
(-1.42%)
|
| October 06, 2026 | 52.94 |
$0.16
(0.30%)
|
| October 05, 2026 | 52.78 |
-$0.25
(-0.47%)
|
| October 02, 2026 | 53.03 |
$0.15
(0.28%)
|
| October 01, 2026 | 52.88 |
-$0.11
(-0.21%)
|
| September 30, 2026 | 52.99 |
-$0.48
(-0.90%)
|
| September 29, 2026 | 53.47 |
$0.44
(0.83%)
|
| September 28, 2026 | 53.03 |
-$0.63
(-1.17%)
|
| September 25, 2026 | 53.66 |
$0.63
(1.19%)
|
| September 24, 2026 | 53.03 |
-$2.22
(-4.02%)
|
| September 23, 2026 | 55.25 |
-$0.24
(-0.43%)
|
| September 22, 2026 | 55.49 |
-$0.29
(-0.52%)
|
| September 21, 2026 | 55.78 |
-$0.14
(-0.25%)
|
| September 18, 2026 | 55.92 |
$0.20
(0.36%)
|
| September 17, 2026 | 55.72 |
-$0.74
(-1.31%)
|
| September 16, 2026 | 56.46 |
-$0.12
(-0.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
