Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pentair plc. (PNR : NYE)
Sector: Industrial Goods
|
Close (07-15-2026) |
$64.33 |
|---|---|
| Change |
-$11.35
(-15.00%)
|
| Volume | 12,040,797 |
| Open | $57.99 |
|---|---|
| Day Range | $57.60 - $66.87 |
| 52 Week Low | $69.93 |
| 52 Week High | $113.95 |
| Annual Yield | 1.62% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (04-17-2026) | $0.27 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,396,084,453 |
| Shares Outstanding | 161,605,541 |
| Book Value per Share | $3.21 |
| Earnings per Share | $4.08 |
Period
Loading......
Loading......
Legend
Pentair plc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 64.33 |
-$11.35
(-15.00%)
|
| July 14, 2026 | 75.68 |
-$0.85
(-1.11%)
|
| July 13, 2026 | 76.53 |
$0.34
(0.45%)
|
| July 10, 2026 | 76.19 |
$1.62
(2.17%)
|
| July 09, 2026 | 74.57 |
$1.31
(1.79%)
|
| July 08, 2026 | 73.26 |
-$1.92
(-2.55%)
|
| July 07, 2026 | 75.18 |
-$0.35
(-0.46%)
|
| July 06, 2026 | 75.53 |
-$1.19
(-1.55%)
|
| July 03, 2026 | 76.72 |
$0.00
(0.00%)
|
| July 02, 2026 | 76.72 |
$0.34
(0.45%)
|
| July 01, 2026 | 76.38 |
-$0.28
(-0.37%)
|
| June 30, 2026 | 76.66 |
$0.36
(0.47%)
|
| June 29, 2026 | 76.30 |
-$0.12
(-0.16%)
|
| June 26, 2026 | 76.42 |
$0.42
(0.55%)
|
| June 25, 2026 | 76.00 |
$1.19
(1.59%)
|
| June 24, 2026 | 74.81 |
$1.65
(2.26%)
|
| June 23, 2026 | 73.16 |
-$0.87
(-1.18%)
|
| June 22, 2026 | 74.03 |
-$0.29
(-0.39%)
|
| June 19, 2026 | 74.32 |
$0.00
(0.00%)
|
| June 18, 2026 | 74.32 |
$0.93
(1.27%)
|
| June 17, 2026 | 73.39 |
-$1.81
(-2.41%)
|
| June 16, 2026 | 75.20 |
$0.99
(1.33%)
|
| June 15, 2026 | 74.21 |
$0.41
(0.56%)
|
| June 12, 2026 | 73.80 |
$1.23
(1.69%)
|
| June 11, 2026 | 72.57 |
$1.17
(1.64%)
|
| June 10, 2026 | 71.40 |
-$3.18
(-4.26%)
|
| June 09, 2026 | 74.58 |
$1.86
(2.56%)
|
| June 08, 2026 | 72.72 |
-$0.43
(-0.59%)
|
| June 05, 2026 | 73.15 |
$0.30
(0.41%)
|
| June 04, 2026 | 72.85 |
$1.40
(1.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
