Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Planet Labs PBC Class A (PL : NYE)
Sector: Industrial Goods
|
Close (07-16-2026) |
$22.09 |
|---|---|
| Change |
-$2.81
(-11.29%)
|
| Volume | 18,846,636 |
| Open | $24.13 |
|---|---|
| Day Range | $21.65 - $24.16 |
| 52 Week Low | $5.87 |
| 52 Week High | $51.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-14-2014) | $0.24 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,872,931,799 |
| Shares Outstanding | 356,402,526 |
| Book Value per Share | $19.45 |
| Earnings per Share | -$0.80 |
Period
Loading......
Loading......
Legend
Planet Labs PBC Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 22.09 |
-$2.81
(-11.29%)
|
| July 15, 2026 | 24.90 |
-$0.66
(-2.58%)
|
| July 14, 2026 | 25.56 |
-$0.40
(-1.54%)
|
| July 13, 2026 | 25.96 |
-$0.09
(-0.35%)
|
| July 10, 2026 | 26.05 |
-$1.15
(-4.23%)
|
| July 09, 2026 | 27.20 |
-$0.55
(-1.98%)
|
| July 08, 2026 | 27.75 |
-$0.91
(-3.18%)
|
| July 07, 2026 | 28.66 |
-$2.20
(-7.13%)
|
| July 06, 2026 | 30.86 |
-$0.52
(-1.66%)
|
| July 03, 2026 | 31.38 |
$0.00
(0.00%)
|
| July 02, 2026 | 31.38 |
-$0.23
(-0.73%)
|
| July 01, 2026 | 31.61 |
-$1.52
(-4.59%)
|
| June 30, 2026 | 33.13 |
$1.85
(5.91%)
|
| June 29, 2026 | 31.28 |
$4.21
(15.55%)
|
| June 26, 2026 | 27.07 |
$0.56
(2.11%)
|
| June 25, 2026 | 26.51 |
$0.21
(0.80%)
|
| June 24, 2026 | 26.30 |
-$2.23
(-7.82%)
|
| June 23, 2026 | 28.53 |
-$0.24
(-0.83%)
|
| June 22, 2026 | 28.77 |
$0.54
(1.91%)
|
| June 19, 2026 | 28.23 |
$0.00
(0.00%)
|
| June 18, 2026 | 28.23 |
$0.01
(0.04%)
|
| June 17, 2026 | 28.22 |
$0.01
(0.04%)
|
| June 16, 2026 | 28.21 |
-$2.37
(-7.75%)
|
| June 15, 2026 | 30.58 |
-$0.57
(-1.83%)
|
| June 12, 2026 | 31.15 |
-$3.02
(-8.84%)
|
| June 11, 2026 | 34.17 |
$3.45
(11.23%)
|
| June 10, 2026 | 30.72 |
-$0.45
(-1.44%)
|
| June 09, 2026 | 31.17 |
-$1.57
(-4.80%)
|
| June 08, 2026 | 32.74 |
$0.52
(1.61%)
|
| June 05, 2026 | 32.22 |
-$11.31
(-25.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
