Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-11-2025) |
$17.47 |
|---|---|
| Change |
$4.53
(35.01%)
|
| Volume | 58,423,526 |
| Open | $15.79 |
|---|---|
| Day Range | $15.01 - $17.98 |
| 52 Week Low | $2.79 |
| 52 Week High | $17.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-14-2014) | $0.24 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,479,722,676 |
| Shares Outstanding | 313,664,721 |
| Book Value per Share | $12.39 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 17.47 |
$4.53
(35.01%)
|
| December 10, 2025 | 12.94 |
$0.10
(0.78%)
|
| December 09, 2025 | 12.84 |
-$0.11
(-0.85%)
|
| December 08, 2025 | 12.95 |
$0.18
(1.41%)
|
| December 05, 2025 | 12.77 |
-$0.17
(-1.31%)
|
| December 04, 2025 | 12.94 |
$0.93
(7.74%)
|
| December 03, 2025 | 12.01 |
$0.24
(2.04%)
|
| December 02, 2025 | 11.77 |
$0.07
(0.60%)
|
| December 01, 2025 | 11.70 |
-$0.20
(-1.68%)
|
| November 28, 2025 | 11.90 |
$0.18
(1.54%)
|
| November 27, 2025 | 11.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.72 |
-$0.01
(-0.09%)
|
| November 25, 2025 | 11.73 |
$0.19
(1.65%)
|
| November 24, 2025 | 11.54 |
$0.38
(3.41%)
|
| November 21, 2025 | 11.16 |
-$0.07
(-0.62%)
|
| November 20, 2025 | 11.23 |
-$0.56
(-4.75%)
|
| November 19, 2025 | 11.79 |
$0.34
(2.97%)
|
| November 18, 2025 | 11.45 |
$0.24
(2.14%)
|
| November 17, 2025 | 11.21 |
-$0.19
(-1.67%)
|
| November 14, 2025 | 11.40 |
-$0.01
(-0.09%)
|
| November 13, 2025 | 11.41 |
-$1.03
(-8.28%)
|
| November 12, 2025 | 12.44 |
-$0.03
(-0.24%)
|
| November 11, 2025 | 12.47 |
-$0.92
(-6.87%)
|
| November 10, 2025 | 13.39 |
$0.58
(4.53%)
|
| November 07, 2025 | 12.81 |
$0.35
(2.81%)
|
| November 06, 2025 | 12.46 |
-$0.79
(-5.96%)
|
| November 05, 2025 | 13.25 |
$0.55
(4.33%)
|
| November 04, 2025 | 12.70 |
-$0.49
(-3.71%)
|
| November 03, 2025 | 13.19 |
-$0.26
(-1.93%)
|
| October 31, 2025 | 13.45 |
$0.59
(4.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
