Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Park Aerospace Corp. (PKE : NYE)
Sector: Technology
|
Close (10-09-2026) |
$26.38 |
|---|---|
| Change |
-$3.28
(-11.06%)
|
| Volume | 956,031 |
| Open | $29.15 |
|---|---|
| Day Range | $25.80 - $29.80 |
| 52 Week Low | $18.25 |
| 52 Week High | $39.86 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (10-01-2026) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $573,796,946 |
| Shares Outstanding | 21,751,211 |
| Book Value per Share | $4.93 |
| Earnings per Share | $0.63 |
Period
Loading......
Loading......
Legend
Park Aerospace Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 26.38 |
-$3.28
(-11.06%)
|
| October 08, 2026 | 29.66 |
$0.40
(1.37%)
|
| October 07, 2026 | 29.26 |
-$0.80
(-2.66%)
|
| October 06, 2026 | 30.06 |
$0.01
(0.03%)
|
| October 05, 2026 | 30.05 |
-$0.37
(-1.22%)
|
| October 02, 2026 | 30.42 |
$0.70
(2.36%)
|
| October 01, 2026 | 29.72 |
$0.03
(0.10%)
|
| September 30, 2026 | 29.69 |
$0.09
(0.30%)
|
| September 29, 2026 | 29.60 |
-$0.18
(-0.60%)
|
| September 28, 2026 | 29.78 |
-$0.33
(-1.10%)
|
| September 25, 2026 | 30.11 |
$0.45
(1.52%)
|
| September 24, 2026 | 29.66 |
$0.11
(0.37%)
|
| September 23, 2026 | 29.55 |
-$0.39
(-1.30%)
|
| September 22, 2026 | 29.94 |
-$0.36
(-1.19%)
|
| September 21, 2026 | 30.30 |
-$0.04
(-0.13%)
|
| September 18, 2026 | 30.34 |
-$0.15
(-0.49%)
|
| September 17, 2026 | 30.49 |
-$0.82
(-2.62%)
|
| September 16, 2026 | 31.31 |
$0.40
(1.29%)
|
| September 15, 2026 | 30.91 |
$0.20
(0.65%)
|
| September 14, 2026 | 30.71 |
-$1.05
(-3.31%)
|
| September 11, 2026 | 31.76 |
$1.05
(3.42%)
|
| September 10, 2026 | 30.71 |
-$0.77
(-2.45%)
|
| September 09, 2026 | 31.48 |
-$0.75
(-2.33%)
|
| September 08, 2026 | 32.23 |
$0.95
(3.04%)
|
| September 07, 2026 | 31.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 31.28 |
$0.48
(1.56%)
|
| September 03, 2026 | 30.80 |
-$0.51
(-1.63%)
|
| September 02, 2026 | 31.31 |
-$0.38
(-1.20%)
|
| September 01, 2026 | 31.69 |
-$0.85
(-2.61%)
|
| August 31, 2026 | 32.54 |
$0.12
(0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
