Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$31.87 |
|---|---|
| Change |
-$4.54
(-12.47%)
|
| Volume | 951,465 |
| Open | $35.86 |
|---|---|
| Day Range | $30.10 - $36.68 |
| 52 Week Low | $13.48 |
| 52 Week High | $38.20 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (04-02-2026) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $635,035,182 |
| Shares Outstanding | 19,925,798 |
| Book Value per Share | $5.96 |
| Earnings per Share | $0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 31.87 |
-$4.54
(-12.47%)
|
| May 28, 2026 | 36.41 |
$0.84
(2.36%)
|
| May 27, 2026 | 35.57 |
-$0.84
(-2.31%)
|
| May 26, 2026 | 36.41 |
$1.81
(5.23%)
|
| May 25, 2026 | 34.60 |
$0.00
(0.00%)
|
| May 22, 2026 | 34.60 |
$1.61
(4.88%)
|
| May 21, 2026 | 32.99 |
-$0.87
(-2.57%)
|
| May 20, 2026 | 33.86 |
$0.55
(1.65%)
|
| May 19, 2026 | 33.31 |
-$0.23
(-0.69%)
|
| May 18, 2026 | 33.54 |
-$0.15
(-0.45%)
|
| May 15, 2026 | 33.69 |
-$0.70
(-2.04%)
|
| May 14, 2026 | 34.39 |
$0.23
(0.67%)
|
| May 13, 2026 | 34.16 |
$0.61
(1.82%)
|
| May 12, 2026 | 33.55 |
-$1.32
(-3.79%)
|
| May 11, 2026 | 34.87 |
$1.29
(3.84%)
|
| May 08, 2026 | 33.58 |
$0.17
(0.51%)
|
| May 07, 2026 | 33.41 |
-$0.85
(-2.48%)
|
| May 06, 2026 | 34.26 |
$0.50
(1.48%)
|
| May 05, 2026 | 33.76 |
$1.36
(4.20%)
|
| May 04, 2026 | 32.40 |
-$1.40
(-4.11%)
|
| May 01, 2026 | 33.92 |
$0.06
(0.18%)
|
| April 30, 2026 | 33.86 |
$1.09
(3.33%)
|
| April 29, 2026 | 32.77 |
-$1.20
(-3.53%)
|
| April 28, 2026 | 33.97 |
$0.05
(0.15%)
|
| April 27, 2026 | 33.92 |
$0.77
(2.32%)
|
| April 24, 2026 | 33.15 |
$0.34
(1.04%)
|
| April 23, 2026 | 32.81 |
-$0.90
(-2.67%)
|
| April 22, 2026 | 33.71 |
-$1.46
(-4.15%)
|
| April 21, 2026 | 35.17 |
$0.40
(1.15%)
|
| April 20, 2026 | 34.77 |
$0.26
(0.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
