Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-17-2026) |
$57.91 |
|---|---|
| Change |
$4.89
(9.22%)
|
| Volume | 1,817,135 |
| Open | $54.00 |
|---|---|
| Day Range | $54.00 - $59.12 |
| 52 Week Low | $31.40 |
| 52 Week High | $75.25 |
| Annual Yield | 4.65% |
|---|---|
| Annual Dividend | $2.69 |
| Last Dividend (03-02-2026) | $0.68 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,278,626,364 |
| Shares Outstanding | 56,615,893 |
| Book Value per Share | $3.96 |
| Earnings per Share | -$8.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 57.91 |
$4.89
(9.22%)
|
| April 16, 2026 | 53.02 |
$5.14
(10.74%)
|
| April 15, 2026 | 47.88 |
-$9.61
(-16.72%)
|
| April 14, 2026 | 57.49 |
$2.27
(4.11%)
|
| April 13, 2026 | 55.22 |
$0.03
(0.05%)
|
| April 10, 2026 | 55.19 |
-$1.27
(-2.25%)
|
| April 09, 2026 | 56.46 |
$1.08
(1.95%)
|
| April 08, 2026 | 55.38 |
$1.64
(3.05%)
|
| April 07, 2026 | 53.74 |
-$0.26
(-0.48%)
|
| April 06, 2026 | 54.00 |
-$0.04
(-0.07%)
|
| April 03, 2026 | 54.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 54.04 |
-$0.66
(-1.21%)
|
| April 01, 2026 | 54.70 |
$0.20
(0.37%)
|
| March 31, 2026 | 54.50 |
$1.09
(2.04%)
|
| March 30, 2026 | 53.41 |
-$0.72
(-1.33%)
|
| March 27, 2026 | 54.13 |
-$2.70
(-4.75%)
|
| March 26, 2026 | 56.83 |
$0.02
(0.04%)
|
| March 25, 2026 | 56.81 |
$0.14
(0.25%)
|
| March 24, 2026 | 56.67 |
$0.84
(1.50%)
|
| March 23, 2026 | 55.83 |
$3.46
(6.61%)
|
| March 20, 2026 | 52.37 |
-$0.06
(-0.11%)
|
| March 19, 2026 | 52.43 |
$0.73
(1.41%)
|
| March 18, 2026 | 51.70 |
-$1.75
(-3.27%)
|
| March 17, 2026 | 53.45 |
$1.45
(2.79%)
|
| March 16, 2026 | 52.00 |
$2.25
(4.46%)
|
| March 13, 2026 | 50.43 |
-$0.90
(-1.75%)
|
| March 12, 2026 | 51.33 |
-$2.16
(-4.04%)
|
| March 11, 2026 | 53.49 |
$0.74
(1.40%)
|
| March 10, 2026 | 52.75 |
$0.02
(0.04%)
|
| March 09, 2026 | 52.73 |
-$1.61
(-2.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
