Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Procter & Gamble Company (The) (PG : NYE)
Sector: Consumer Goods
|
Close (09-11-2026) |
$145.27 |
|---|---|
| Change |
$2.30
(1.61%)
|
| Volume | 11,510,018 |
| Open | $143.72 |
|---|---|
| Day Range | $143.55 - $145.49 |
| 52 Week Low | $137.62 |
| 52 Week High | $167.25 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $4.29 |
| Last Dividend (07-24-2026) | $1.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $337,670,390,626 |
| Shares Outstanding | 2,324,433,060 |
| Book Value per Share | $6.16 |
| Earnings per Share | $6.62 |
Period
Loading......
Loading......
Legend
Procter & Gamble Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 145.27 |
$2.30
(1.61%)
|
| September 10, 2026 | 142.97 |
$0.33
(0.23%)
|
| September 09, 2026 | 142.64 |
-$2.94
(-2.02%)
|
| September 08, 2026 | 145.58 |
-$0.86
(-0.59%)
|
| September 07, 2026 | 146.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 146.44 |
-$0.48
(-0.33%)
|
| September 03, 2026 | 146.92 |
-$0.72
(-0.49%)
|
| September 02, 2026 | 147.64 |
$1.43
(0.98%)
|
| September 01, 2026 | 146.21 |
$1.09
(0.75%)
|
| August 31, 2026 | 145.12 |
$1.34
(0.93%)
|
| August 28, 2026 | 143.78 |
$0.64
(0.45%)
|
| August 27, 2026 | 143.14 |
-$1.86
(-1.28%)
|
| August 26, 2026 | 145.00 |
-$0.40
(-0.28%)
|
| August 25, 2026 | 145.40 |
-$1.20
(-0.82%)
|
| August 24, 2026 | 146.60 |
$1.92
(1.33%)
|
| August 21, 2026 | 144.68 |
$1.71
(1.20%)
|
| August 20, 2026 | 142.97 |
-$1.41
(-0.98%)
|
| August 19, 2026 | 144.38 |
$0.93
(0.65%)
|
| August 18, 2026 | 143.45 |
$0.33
(0.23%)
|
| August 17, 2026 | 143.12 |
-$0.34
(-0.24%)
|
| August 14, 2026 | 144.55 |
$0.29
(0.20%)
|
| August 13, 2026 | 144.26 |
$0.18
(0.12%)
|
| August 12, 2026 | 144.08 |
-$1.13
(-0.78%)
|
| August 11, 2026 | 145.21 |
-$1.23
(-0.84%)
|
| August 10, 2026 | 146.44 |
$0.65
(0.45%)
|
| August 07, 2026 | 145.79 |
-$1.18
(-0.80%)
|
| August 06, 2026 | 146.97 |
$0.17
(0.12%)
|
| August 05, 2026 | 146.80 |
-$1.21
(-0.82%)
|
| August 04, 2026 | 148.01 |
$3.04
(2.10%)
|
| August 03, 2026 | 144.97 |
$0.48
(0.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
