Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$149.61 |
|---|---|
| Change |
$1.27
(0.86%)
|
| Volume | 6,826,452 |
| Open | $149.38 |
|---|---|
| Day Range | $148.30 - $150.20 |
| 52 Week Low | $137.62 |
| 52 Week High | $167.25 |
| Annual Yield | 2.85% |
|---|---|
| Annual Dividend | $4.26 |
| Last Dividend (04-24-2026) | $1.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $348,381,693,099 |
| Shares Outstanding | 2,328,598,978 |
| Book Value per Share | $6.41 |
| Earnings per Share | $6.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 149.61 |
$1.27
(0.86%)
|
| June 11, 2026 | 148.34 |
-$0.71
(-0.48%)
|
| June 10, 2026 | 149.05 |
$0.38
(0.26%)
|
| June 09, 2026 | 148.67 |
$3.57
(2.46%)
|
| June 08, 2026 | 145.10 |
-$1.44
(-0.98%)
|
| June 05, 2026 | 146.54 |
$5.76
(4.09%)
|
| June 04, 2026 | 140.78 |
$0.59
(0.42%)
|
| June 03, 2026 | 140.19 |
-$0.63
(-0.45%)
|
| June 02, 2026 | 140.82 |
$0.54
(0.38%)
|
| June 01, 2026 | 140.28 |
-$3.28
(-2.28%)
|
| May 29, 2026 | 143.56 |
-$2.35
(-1.61%)
|
| May 28, 2026 | 145.91 |
-$1.58
(-1.07%)
|
| May 27, 2026 | 147.49 |
$4.53
(3.17%)
|
| May 26, 2026 | 142.96 |
-$1.48
(-1.02%)
|
| May 25, 2026 | 144.44 |
$0.00
(0.00%)
|
| May 22, 2026 | 144.44 |
$1.04
(0.73%)
|
| May 21, 2026 | 143.40 |
$0.96
(0.67%)
|
| May 20, 2026 | 142.44 |
$1.14
(0.81%)
|
| May 19, 2026 | 141.30 |
-$1.09
(-0.77%)
|
| May 18, 2026 | 142.39 |
$0.82
(0.58%)
|
| May 15, 2026 | 141.57 |
-$0.05
(-0.04%)
|
| May 14, 2026 | 142.71 |
$0.47
(0.33%)
|
| May 13, 2026 | 142.24 |
-$1.67
(-1.16%)
|
| May 12, 2026 | 143.91 |
$0.55
(0.38%)
|
| May 11, 2026 | 143.36 |
-$3.06
(-2.09%)
|
| May 08, 2026 | 146.42 |
$0.36
(0.25%)
|
| May 07, 2026 | 146.06 |
-$1.84
(-1.24%)
|
| May 06, 2026 | 147.90 |
$3.00
(2.07%)
|
| May 05, 2026 | 144.90 |
$1.48
(1.03%)
|
| May 04, 2026 | 143.42 |
-$3.84
(-2.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
