Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$145.36 |
|---|---|
| Change |
-$1.35
(-0.92%)
|
| Volume | 10,159,325 |
| Open | $146.67 |
|---|---|
| Day Range | $144.50 - $147.42 |
| 52 Week Low | $142.51 |
| 52 Week High | $179.99 |
| Annual Yield | 2.87% |
|---|---|
| Annual Dividend | $4.18 |
| Last Dividend (10-24-2025) | $1.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $339,667,588,683 |
| Shares Outstanding | 2,336,733,549 |
| Book Value per Share | $6.39 |
| Earnings per Share | $6.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 145.36 |
-$1.35
(-0.92%)
|
| December 03, 2025 | 146.71 |
$0.85
(0.58%)
|
| December 02, 2025 | 145.86 |
-$1.58
(-1.07%)
|
| December 01, 2025 | 147.44 |
-$0.72
(-0.49%)
|
| November 28, 2025 | 148.16 |
-$0.09
(-0.06%)
|
| November 27, 2025 | 148.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 148.25 |
-$0.24
(-0.16%)
|
| November 25, 2025 | 148.49 |
$1.51
(1.03%)
|
| November 24, 2025 | 146.98 |
-$3.94
(-2.61%)
|
| November 21, 2025 | 150.92 |
$2.73
(1.84%)
|
| November 20, 2025 | 148.19 |
$1.20
(0.82%)
|
| November 19, 2025 | 146.99 |
$0.00
(0.00%)
|
| November 18, 2025 | 146.99 |
$1.17
(0.80%)
|
| November 17, 2025 | 145.82 |
-$0.79
(-0.54%)
|
| November 14, 2025 | 147.67 |
-$0.29
(-0.20%)
|
| November 13, 2025 | 147.96 |
-$0.05
(-0.03%)
|
| November 12, 2025 | 148.01 |
-$0.53
(-0.36%)
|
| November 11, 2025 | 148.54 |
$3.04
(2.09%)
|
| November 10, 2025 | 145.50 |
-$1.48
(-1.01%)
|
| November 07, 2025 | 146.98 |
$0.85
(0.58%)
|
| November 06, 2025 | 146.13 |
$0.34
(0.23%)
|
| November 05, 2025 | 145.79 |
-$1.38
(-0.94%)
|
| November 04, 2025 | 147.17 |
-$0.85
(-0.57%)
|
| November 03, 2025 | 148.02 |
-$2.35
(-1.56%)
|
| October 31, 2025 | 150.37 |
$0.79
(0.53%)
|
| October 30, 2025 | 149.58 |
$0.81
(0.54%)
|
| October 29, 2025 | 148.77 |
-$2.60
(-1.72%)
|
| October 28, 2025 | 151.37 |
-$0.37
(-0.24%)
|
| October 27, 2025 | 151.74 |
-$0.75
(-0.49%)
|
| October 24, 2025 | 152.49 |
$0.28
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
