Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pegasystems Inc. (PEGA : NSD)
Sector: Technology
|
Close (07-22-2026) |
$25.99 |
|---|---|
| Change |
-$4.95
(-16.00%)
|
| Volume | 14,010,271 |
| Open | $25.32 |
|---|---|
| Day Range | $25.10 - $27.50 |
| 52 Week Low | $25.10 |
| 52 Week High | $68.10 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (07-01-2026) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,272,884,521 |
| Shares Outstanding | 164,404,945 |
| Book Value per Share | $6.16 |
| Earnings per Share | $1.76 |
Period
Loading......
Loading......
Legend
Pegasystems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 25.99 |
-$4.95
(-16.00%)
|
| July 21, 2026 | 30.94 |
-$0.75
(-2.37%)
|
| July 20, 2026 | 31.69 |
-$0.47
(-1.46%)
|
| July 17, 2026 | 32.16 |
-$0.76
(-2.31%)
|
| July 16, 2026 | 32.92 |
$1.64
(5.24%)
|
| July 15, 2026 | 31.28 |
$0.63
(2.05%)
|
| July 14, 2026 | 30.68 |
-$1.26
(-3.94%)
|
| July 13, 2026 | 31.94 |
$0.70
(2.24%)
|
| July 10, 2026 | 31.24 |
-$0.83
(-2.59%)
|
| July 09, 2026 | 32.07 |
$0.52
(1.65%)
|
| July 08, 2026 | 31.55 |
-$0.66
(-2.05%)
|
| July 07, 2026 | 32.21 |
$0.93
(2.97%)
|
| July 06, 2026 | 31.28 |
$0.24
(0.76%)
|
| July 03, 2026 | 31.05 |
$0.00
(0.00%)
|
| July 02, 2026 | 31.05 |
-$0.05
(-0.14%)
|
| July 01, 2026 | 31.09 |
$1.12
(3.74%)
|
| June 30, 2026 | 29.97 |
-$0.48
(-1.58%)
|
| June 29, 2026 | 30.45 |
-$0.33
(-1.07%)
|
| June 26, 2026 | 30.78 |
$2.06
(7.17%)
|
| June 25, 2026 | 28.72 |
-$1.20
(-4.01%)
|
| June 24, 2026 | 29.92 |
$0.08
(0.27%)
|
| June 23, 2026 | 29.84 |
$0.46
(1.57%)
|
| June 22, 2026 | 29.38 |
-$0.71
(-2.36%)
|
| June 19, 2026 | 30.09 |
$0.00
(0.00%)
|
| June 18, 2026 | 30.09 |
-$0.14
(-0.46%)
|
| June 17, 2026 | 30.23 |
-$2.12
(-6.55%)
|
| June 16, 2026 | 32.35 |
-$0.37
(-1.13%)
|
| June 15, 2026 | 32.72 |
-$0.04
(-0.12%)
|
| June 12, 2026 | 32.76 |
-$0.05
(-0.15%)
|
| June 11, 2026 | 32.81 |
-$0.10
(-0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
