Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2026) |
$52.48 |
|---|---|
| Change |
-$5.20
(-9.02%)
|
| Volume | 1,588,012 |
| Open | $56.94 |
|---|---|
| Day Range | $51.28 - $57.34 |
| 52 Week Low | $51.28 |
| 52 Week High | $89.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,483,286,950 |
| Shares Outstanding | 47,318,730 |
| Book Value per Share | $1.36 |
| Earnings per Share | $3.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 52.48 |
-$5.20
(-9.02%)
|
| April 01, 2026 | 57.68 |
-$1.59
(-2.68%)
|
| March 31, 2026 | 59.27 |
$0.76
(1.30%)
|
| March 30, 2026 | 58.51 |
-$0.71
(-1.20%)
|
| March 27, 2026 | 59.22 |
-$1.16
(-1.92%)
|
| March 26, 2026 | 60.38 |
-$0.75
(-1.23%)
|
| March 25, 2026 | 61.13 |
-$0.87
(-1.40%)
|
| March 24, 2026 | 62.00 |
-$0.78
(-1.24%)
|
| March 23, 2026 | 62.78 |
$1.79
(2.93%)
|
| March 20, 2026 | 60.99 |
$0.93
(1.55%)
|
| March 19, 2026 | 60.06 |
-$0.69
(-1.14%)
|
| March 18, 2026 | 60.75 |
-$1.55
(-2.49%)
|
| March 17, 2026 | 62.30 |
$1.39
(2.28%)
|
| March 16, 2026 | 60.91 |
-$0.54
(-0.88%)
|
| March 13, 2026 | 61.45 |
-$0.45
(-0.73%)
|
| March 12, 2026 | 61.90 |
-$2.91
(-4.49%)
|
| March 11, 2026 | 64.81 |
-$0.59
(-0.90%)
|
| March 10, 2026 | 65.40 |
-$0.80
(-1.21%)
|
| March 09, 2026 | 66.20 |
-$0.99
(-1.47%)
|
| March 06, 2026 | 67.19 |
-$0.74
(-1.09%)
|
| March 05, 2026 | 67.93 |
-$1.14
(-1.65%)
|
| March 04, 2026 | 69.07 |
$0.07
(0.10%)
|
| March 03, 2026 | 69.00 |
$0.47
(0.69%)
|
| March 02, 2026 | 68.53 |
-$0.77
(-1.11%)
|
| February 27, 2026 | 69.30 |
-$0.91
(-1.30%)
|
| February 26, 2026 | 70.21 |
$0.83
(1.20%)
|
| February 25, 2026 | 69.38 |
$0.59
(0.86%)
|
| February 24, 2026 | 68.79 |
-$0.88
(-1.26%)
|
| February 23, 2026 | 69.67 |
$0.09
(0.13%)
|
| February 20, 2026 | 69.58 |
$0.57
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
