Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-27-2026) |
$16.39 |
|---|---|
| Change |
-$6.07
(-27.03%)
|
| Volume | 6,285,705 |
| Open | $19.76 |
|---|---|
| Day Range | $15.44 - $20.10 |
| 52 Week Low | $15.44 |
| 52 Week High | $72.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-26-2019) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $674,491,638 |
| Shares Outstanding | 41,152,632 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 16.39 |
-$6.07
(-27.03%)
|
| February 26, 2026 | 22.46 |
$1.68
(8.08%)
|
| February 25, 2026 | 20.78 |
$0.97
(4.90%)
|
| February 24, 2026 | 19.81 |
$0.20
(1.02%)
|
| February 23, 2026 | 19.61 |
-$2.26
(-10.33%)
|
| February 20, 2026 | 21.87 |
$0.28
(1.30%)
|
| February 19, 2026 | 21.59 |
-$0.12
(-0.55%)
|
| February 18, 2026 | 21.71 |
$1.01
(4.88%)
|
| February 17, 2026 | 20.70 |
-$0.16
(-0.77%)
|
| February 16, 2026 | 20.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.86 |
$0.51
(2.51%)
|
| February 12, 2026 | 20.35 |
-$1.33
(-6.13%)
|
| February 11, 2026 | 21.68 |
-$1.57
(-6.75%)
|
| February 10, 2026 | 23.25 |
$0.30
(1.31%)
|
| February 09, 2026 | 22.95 |
$0.71
(3.19%)
|
| February 06, 2026 | 22.24 |
$0.66
(3.06%)
|
| February 05, 2026 | 21.58 |
-$1.99
(-8.44%)
|
| February 04, 2026 | 23.57 |
$0.82
(3.60%)
|
| February 03, 2026 | 22.75 |
-$1.91
(-7.75%)
|
| February 02, 2026 | 24.66 |
-$1.55
(-5.91%)
|
| January 30, 2026 | 26.21 |
-$1.36
(-4.93%)
|
| January 29, 2026 | 27.57 |
-$0.98
(-3.43%)
|
| January 28, 2026 | 28.55 |
$0.44
(1.57%)
|
| January 27, 2026 | 28.11 |
-$3.47
(-10.99%)
|
| January 26, 2026 | 31.58 |
-$0.02
(-0.06%)
|
| January 23, 2026 | 31.60 |
-$2.28
(-6.73%)
|
| January 22, 2026 | 33.88 |
$0.49
(1.47%)
|
| January 21, 2026 | 33.39 |
-$0.69
(-2.02%)
|
| January 20, 2026 | 34.08 |
-$2.93
(-7.92%)
|
| January 19, 2026 | 37.01 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
