Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$13.37 |
|---|---|
| Change |
-$0.44
(-3.19%)
|
| Volume | 602,507 |
| Open | $13.62 |
|---|---|
| Day Range | $13.19 - $13.68 |
| 52 Week Low | $11.59 |
| 52 Week High | $72.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-26-2019) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $551,461,681 |
| Shares Outstanding | 41,246,199 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$2.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 13.37 |
-$0.44
(-3.19%)
|
| April 28, 2026 | 13.81 |
-$0.24
(-1.71%)
|
| April 27, 2026 | 14.05 |
$0.34
(2.48%)
|
| April 24, 2026 | 13.71 |
$0.29
(2.16%)
|
| April 23, 2026 | 13.42 |
-$1.07
(-7.38%)
|
| April 22, 2026 | 14.49 |
$0.46
(3.28%)
|
| April 21, 2026 | 14.03 |
-$0.55
(-3.77%)
|
| April 20, 2026 | 14.58 |
$0.40
(2.82%)
|
| April 17, 2026 | 14.18 |
$0.58
(4.26%)
|
| April 16, 2026 | 13.60 |
$0.24
(1.80%)
|
| April 15, 2026 | 13.36 |
$0.02
(0.15%)
|
| April 14, 2026 | 13.34 |
-$0.39
(-2.84%)
|
| April 13, 2026 | 13.73 |
$1.91
(16.16%)
|
| April 10, 2026 | 11.82 |
-$0.19
(-1.58%)
|
| April 09, 2026 | 12.01 |
-$0.67
(-5.28%)
|
| April 08, 2026 | 12.68 |
-$0.86
(-6.35%)
|
| April 07, 2026 | 13.54 |
-$0.42
(-3.01%)
|
| April 06, 2026 | 13.96 |
$0.24
(1.75%)
|
| April 03, 2026 | 13.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.72 |
$0.88
(6.85%)
|
| April 01, 2026 | 12.84 |
-$0.49
(-3.68%)
|
| March 31, 2026 | 13.33 |
$0.50
(3.90%)
|
| March 30, 2026 | 12.83 |
$0.02
(0.16%)
|
| March 27, 2026 | 12.81 |
-$0.75
(-5.53%)
|
| March 26, 2026 | 13.56 |
$0.17
(1.27%)
|
| March 25, 2026 | 13.39 |
-$0.33
(-2.41%)
|
| March 24, 2026 | 13.72 |
-$0.32
(-2.28%)
|
| March 23, 2026 | 14.04 |
$0.10
(0.72%)
|
| March 20, 2026 | 13.94 |
-$0.16
(-1.13%)
|
| March 19, 2026 | 14.10 |
-$0.35
(-2.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
