Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$34.47 |
|---|---|
| Change |
-$0.55
(-1.57%)
|
| Volume | 375,127 |
| Open | $35.35 |
|---|---|
| Day Range | $34.05 - $35.62 |
| 52 Week Low | $31.65 |
| 52 Week High | $81.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-26-2019) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,399,172,873 |
| Shares Outstanding | 40,591,032 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$2.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 34.47 |
-$0.55
(-1.57%)
|
| December 03, 2025 | 35.02 |
$1.28
(3.79%)
|
| December 02, 2025 | 33.74 |
-$0.58
(-1.69%)
|
| December 01, 2025 | 34.32 |
-$0.19
(-0.55%)
|
| November 28, 2025 | 34.51 |
$0.43
(1.26%)
|
| November 27, 2025 | 34.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.08 |
-$0.04
(-0.12%)
|
| November 25, 2025 | 34.12 |
$1.10
(3.33%)
|
| November 24, 2025 | 33.02 |
-$0.48
(-1.43%)
|
| November 21, 2025 | 33.50 |
$1.41
(4.39%)
|
| November 20, 2025 | 32.09 |
-$1.87
(-5.51%)
|
| November 19, 2025 | 33.96 |
-$1.94
(-5.40%)
|
| November 18, 2025 | 35.90 |
-$0.80
(-2.18%)
|
| November 17, 2025 | 36.70 |
-$2.20
(-5.66%)
|
| November 14, 2025 | 38.90 |
-$0.18
(-0.46%)
|
| November 13, 2025 | 39.08 |
-$0.07
(-0.18%)
|
| November 12, 2025 | 39.15 |
$0.17
(0.44%)
|
| November 11, 2025 | 38.98 |
$0.28
(0.72%)
|
| November 10, 2025 | 38.70 |
$0.03
(0.08%)
|
| November 07, 2025 | 38.67 |
$5.50
(16.58%)
|
| November 06, 2025 | 33.17 |
-$0.78
(-2.30%)
|
| November 05, 2025 | 33.95 |
$0.32
(0.95%)
|
| November 04, 2025 | 33.63 |
-$1.96
(-5.51%)
|
| November 03, 2025 | 35.59 |
$0.25
(0.71%)
|
| October 31, 2025 | 35.34 |
$0.51
(1.46%)
|
| October 30, 2025 | 34.83 |
-$0.26
(-0.74%)
|
| October 29, 2025 | 35.09 |
-$0.50
(-1.40%)
|
| October 28, 2025 | 35.59 |
-$0.65
(-1.79%)
|
| October 27, 2025 | 36.24 |
$0.01
(0.03%)
|
| October 24, 2025 | 36.23 |
-$0.02
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
