Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PAR Technology Corporation (PAR : NYE)
Sector: Technology
|
Close (09-11-2026) |
$18.00 |
|---|---|
| Change |
$0.38
(2.16%)
|
| Volume | 687,028 |
| Open | $17.77 |
|---|---|
| Day Range | $17.39 - $18.01 |
| 52 Week Low | $11.59 |
| 52 Week High | $47.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-26-2019) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $744,528,744 |
| Shares Outstanding | 41,362,708 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$1.77 |
Period
Loading......
Loading......
Legend
PAR Technology Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 18.00 |
$0.38
(2.16%)
|
| September 10, 2026 | 17.62 |
-$0.04
(-0.23%)
|
| September 09, 2026 | 17.66 |
-$0.73
(-3.97%)
|
| September 08, 2026 | 18.39 |
-$1.38
(-6.98%)
|
| September 07, 2026 | 19.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.77 |
$0.87
(4.60%)
|
| September 03, 2026 | 18.90 |
$0.15
(0.80%)
|
| September 02, 2026 | 18.75 |
$0.17
(0.91%)
|
| September 01, 2026 | 18.58 |
-$0.22
(-1.17%)
|
| August 31, 2026 | 18.80 |
-$0.35
(-1.83%)
|
| August 28, 2026 | 19.15 |
-$0.08
(-0.42%)
|
| August 27, 2026 | 19.23 |
-$0.46
(-2.34%)
|
| August 26, 2026 | 19.69 |
$0.33
(1.70%)
|
| August 25, 2026 | 19.36 |
-$0.07
(-0.36%)
|
| August 24, 2026 | 19.43 |
-$0.10
(-0.51%)
|
| August 21, 2026 | 19.53 |
$0.58
(3.06%)
|
| August 20, 2026 | 18.95 |
-$0.33
(-1.71%)
|
| August 19, 2026 | 19.28 |
-$0.14
(-0.72%)
|
| August 18, 2026 | 19.42 |
$0.87
(4.69%)
|
| August 17, 2026 | 18.55 |
-$0.50
(-2.62%)
|
| August 14, 2026 | 19.05 |
$0.44
(2.36%)
|
| August 13, 2026 | 18.61 |
$0.70
(3.91%)
|
| August 12, 2026 | 17.91 |
$0.48
(2.75%)
|
| August 11, 2026 | 17.43 |
-$0.77
(-4.23%)
|
| August 10, 2026 | 18.20 |
$0.39
(2.19%)
|
| August 07, 2026 | 17.81 |
$0.69
(4.03%)
|
| August 06, 2026 | 17.12 |
-$0.50
(-2.84%)
|
| August 05, 2026 | 17.62 |
$0.19
(1.09%)
|
| August 04, 2026 | 17.43 |
$0.09
(0.52%)
|
| August 03, 2026 | 17.34 |
$0.39
(2.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
