Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PAR Technology Corporation (PAR : NYE)
Sector: Technology
|
Close (10-28-2026) |
$17.19 |
|---|---|
| Change |
$0.31
(1.84%)
|
| Volume | 738,000 |
| Open | $16.68 |
|---|---|
| Day Range | $16.62 - $17.32 |
| 52 Week Low | $11.59 |
| 52 Week High | $40.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-26-2019) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $711,024,951 |
| Shares Outstanding | 41,362,708 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$1.77 |
Period
Loading......
Loading......
Legend
PAR Technology Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 17.19 |
$0.31
(1.84%)
|
| October 27, 2026 | 16.88 |
-$0.33
(-1.92%)
|
| October 26, 2026 | 17.21 |
-$0.64
(-3.59%)
|
| October 23, 2026 | 17.85 |
-$0.32
(-1.76%)
|
| October 22, 2026 | 18.17 |
$0.69
(3.95%)
|
| October 21, 2026 | 17.48 |
-$0.27
(-1.52%)
|
| October 20, 2026 | 17.75 |
$0.40
(2.31%)
|
| October 19, 2026 | 17.35 |
$0.02
(0.12%)
|
| October 16, 2026 | 17.33 |
-$0.02
(-0.12%)
|
| October 15, 2026 | 17.35 |
$1.54
(9.74%)
|
| October 14, 2026 | 15.81 |
-$0.27
(-1.68%)
|
| October 13, 2026 | 16.08 |
$0.25
(1.58%)
|
| October 12, 2026 | 15.83 |
$0.32
(2.06%)
|
| October 09, 2026 | 15.51 |
$0.08
(0.52%)
|
| October 08, 2026 | 15.43 |
$0.65
(4.40%)
|
| October 07, 2026 | 14.78 |
$0.28
(1.93%)
|
| October 06, 2026 | 14.50 |
-$0.12
(-0.82%)
|
| October 05, 2026 | 14.62 |
$0.37
(2.60%)
|
| October 02, 2026 | 14.25 |
-$0.14
(-0.97%)
|
| October 01, 2026 | 14.39 |
$0.63
(4.58%)
|
| September 30, 2026 | 13.76 |
$0.25
(1.85%)
|
| September 29, 2026 | 13.51 |
-$0.13
(-0.95%)
|
| September 28, 2026 | 13.64 |
-$0.42
(-2.99%)
|
| September 25, 2026 | 14.06 |
$0.12
(0.86%)
|
| September 24, 2026 | 13.94 |
-$0.74
(-5.04%)
|
| September 23, 2026 | 14.68 |
-$0.47
(-3.10%)
|
| September 22, 2026 | 15.15 |
-$0.02
(-0.13%)
|
| September 21, 2026 | 15.17 |
-$0.08
(-0.52%)
|
| September 18, 2026 | 15.25 |
-$0.73
(-4.57%)
|
| September 17, 2026 | 15.98 |
-$0.13
(-0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
