Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-05-2026) |
$11.82 |
|---|---|
| Change |
-$1.58
(-11.79%)
|
| Volume | 836,891 |
| Open | $13.30 |
|---|---|
| Day Range | $11.66 - $13.41 |
| 52 Week Low | $4.64 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $473,784,606 |
| Shares Outstanding | 40,083,300 |
| Book Value per Share | $2.98 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 11.82 |
-$1.58
(-11.79%)
|
| March 04, 2026 | 13.40 |
-$0.01
(-0.07%)
|
| March 03, 2026 | 13.41 |
-$0.31
(-2.26%)
|
| March 02, 2026 | 13.72 |
-$0.01
(-0.07%)
|
| February 27, 2026 | 13.73 |
-$0.05
(-0.36%)
|
| February 26, 2026 | 13.78 |
-$0.28
(-1.99%)
|
| February 25, 2026 | 14.06 |
$0.26
(1.88%)
|
| February 24, 2026 | 13.80 |
$0.47
(3.53%)
|
| February 23, 2026 | 13.33 |
-$0.56
(-4.03%)
|
| February 20, 2026 | 13.89 |
$0.39
(2.89%)
|
| February 19, 2026 | 13.50 |
$0.41
(3.13%)
|
| February 18, 2026 | 13.09 |
-$0.36
(-2.68%)
|
| February 17, 2026 | 13.45 |
-$0.39
(-2.82%)
|
| February 16, 2026 | 13.84 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.84 |
$0.26
(1.91%)
|
| February 12, 2026 | 13.58 |
-$0.71
(-4.97%)
|
| February 11, 2026 | 14.29 |
-$0.10
(-0.69%)
|
| February 10, 2026 | 14.39 |
$0.09
(0.63%)
|
| February 09, 2026 | 14.30 |
$0.17
(1.20%)
|
| February 06, 2026 | 14.13 |
$0.43
(3.14%)
|
| February 05, 2026 | 13.70 |
$0.83
(6.45%)
|
| February 04, 2026 | 12.87 |
-$0.28
(-2.13%)
|
| February 03, 2026 | 13.15 |
$0.22
(1.70%)
|
| February 02, 2026 | 12.93 |
$0.71
(5.81%)
|
| January 30, 2026 | 12.22 |
-$0.30
(-2.40%)
|
| January 29, 2026 | 12.52 |
$0.47
(3.90%)
|
| January 28, 2026 | 12.05 |
-$0.03
(-0.25%)
|
| January 27, 2026 | 12.08 |
$0.00
(0.00%)
|
| January 26, 2026 | 12.08 |
-$0.13
(-1.06%)
|
| January 23, 2026 | 12.21 |
-$0.45
(-3.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
