Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$10.84 |
|---|---|
| Change |
-$0.85
(-7.27%)
|
| Volume | 306,055 |
| Open | $11.67 |
|---|---|
| Day Range | $10.80 - $11.67 |
| 52 Week Low | $4.64 |
| 52 Week High | $11.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $432,526,602 |
| Shares Outstanding | 39,900,978 |
| Book Value per Share | $2.74 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.84 |
-$0.85
(-7.27%)
|
| December 11, 2025 | 11.69 |
$0.24
(2.10%)
|
| December 10, 2025 | 11.45 |
$0.58
(5.34%)
|
| December 09, 2025 | 10.87 |
$0.25
(2.35%)
|
| December 08, 2025 | 10.62 |
$0.35
(3.41%)
|
| December 05, 2025 | 10.27 |
-$0.11
(-1.06%)
|
| December 04, 2025 | 10.38 |
$0.36
(3.59%)
|
| December 03, 2025 | 10.02 |
$0.09
(0.91%)
|
| December 02, 2025 | 9.93 |
-$0.05
(-0.50%)
|
| December 01, 2025 | 9.98 |
-$0.02
(-0.20%)
|
| November 28, 2025 | 10.00 |
$0.10
(1.01%)
|
| November 27, 2025 | 9.90 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.90 |
$0.23
(2.38%)
|
| November 25, 2025 | 9.67 |
$0.37
(3.98%)
|
| November 24, 2025 | 9.30 |
$0.37
(4.14%)
|
| November 21, 2025 | 8.93 |
$0.38
(4.44%)
|
| November 20, 2025 | 8.55 |
-$0.50
(-5.52%)
|
| November 19, 2025 | 9.05 |
-$0.01
(-0.11%)
|
| November 18, 2025 | 9.06 |
-$0.10
(-1.09%)
|
| November 17, 2025 | 9.16 |
-$0.33
(-3.48%)
|
| November 14, 2025 | 9.49 |
$0.00
(0.00%)
|
| November 13, 2025 | 9.49 |
-$0.58
(-5.76%)
|
| November 12, 2025 | 10.07 |
$0.22
(2.23%)
|
| November 11, 2025 | 9.85 |
-$0.44
(-4.28%)
|
| November 10, 2025 | 10.29 |
$0.14
(1.38%)
|
| November 07, 2025 | 10.15 |
-$0.14
(-1.36%)
|
| November 06, 2025 | 10.29 |
-$0.71
(-6.45%)
|
| November 05, 2025 | 11.00 |
$0.31
(2.90%)
|
| November 04, 2025 | 10.69 |
-$0.13
(-1.20%)
|
| November 03, 2025 | 10.82 |
$0.05
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
