Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Orion Group Holdings Inc. Common (ORN : NYE)
Sector: Real Estate
|
Close (10-28-2026) |
$8.30 |
|---|---|
| Change |
-$0.85
(-9.29%)
|
| Volume | 1,734,130 |
| Open | $9.96 |
|---|---|
| Day Range | $8.24 - $9.96 |
| 52 Week Low | $8.15 |
| 52 Week High | $17.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $336,110,907 |
| Shares Outstanding | 40,495,290 |
| Book Value per Share | $2.04 |
| Earnings per Share | $0.10 |
Period
Loading......
Loading......
Legend
Orion Group Holdings Inc. Common
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 8.30 |
-$0.85
(-9.29%)
|
| October 27, 2026 | 9.15 |
$0.37
(4.21%)
|
| October 26, 2026 | 8.78 |
$0.07
(0.80%)
|
| October 23, 2026 | 8.71 |
$0.30
(3.57%)
|
| October 22, 2026 | 8.41 |
-$0.25
(-2.89%)
|
| October 21, 2026 | 8.66 |
-$0.04
(-0.46%)
|
| October 20, 2026 | 8.70 |
-$0.12
(-1.36%)
|
| October 19, 2026 | 8.82 |
$0.30
(3.52%)
|
| October 16, 2026 | 8.52 |
-$0.25
(-2.85%)
|
| October 15, 2026 | 8.77 |
$0.17
(1.98%)
|
| October 14, 2026 | 8.60 |
-$0.55
(-6.01%)
|
| October 13, 2026 | 9.15 |
$0.03
(0.33%)
|
| October 12, 2026 | 9.12 |
-$0.03
(-0.33%)
|
| October 09, 2026 | 9.15 |
$0.09
(0.99%)
|
| October 08, 2026 | 9.06 |
-$0.01
(-0.11%)
|
| October 07, 2026 | 9.07 |
-$0.29
(-3.10%)
|
| October 06, 2026 | 9.36 |
$0.10
(1.08%)
|
| October 05, 2026 | 9.26 |
-$0.04
(-0.43%)
|
| October 02, 2026 | 9.30 |
$0.11
(1.20%)
|
| October 01, 2026 | 9.19 |
$0.64
(7.49%)
|
| September 30, 2026 | 8.55 |
$0.14
(1.66%)
|
| September 29, 2026 | 8.41 |
$0.06
(0.72%)
|
| September 28, 2026 | 8.35 |
-$0.23
(-2.68%)
|
| September 25, 2026 | 8.58 |
$0.06
(0.70%)
|
| September 24, 2026 | 8.52 |
-$0.48
(-5.33%)
|
| September 23, 2026 | 9.00 |
-$0.03
(-0.33%)
|
| September 22, 2026 | 9.03 |
-$0.15
(-1.63%)
|
| September 21, 2026 | 9.18 |
$0.13
(1.44%)
|
| September 18, 2026 | 9.05 |
$0.01
(0.11%)
|
| September 17, 2026 | 9.04 |
-$0.08
(-0.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
