Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Orion Group Holdings Inc. Common (ORN : NYE)
Sector: Real Estate
|
Close (07-29-2026) |
$9.08 |
|---|---|
| Change |
-$2.89
(-24.14%)
|
| Volume | 3,587,692 |
| Open | $10.26 |
|---|---|
| Day Range | $8.67 - $10.95 |
| 52 Week Low | $6.44 |
| 52 Week High | $17.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $367,551,844 |
| Shares Outstanding | 40,479,278 |
| Book Value per Share | $2.91 |
| Earnings per Share | $0.22 |
Period
Loading......
Loading......
Legend
Orion Group Holdings Inc. Common
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 9.08 |
-$2.89
(-24.14%)
|
| July 28, 2026 | 11.97 |
-$0.45
(-3.62%)
|
| July 27, 2026 | 12.42 |
-$0.27
(-2.13%)
|
| July 24, 2026 | 12.69 |
-$0.23
(-1.78%)
|
| July 23, 2026 | 12.92 |
-$0.23
(-1.75%)
|
| July 22, 2026 | 13.15 |
-$0.24
(-1.79%)
|
| July 21, 2026 | 13.39 |
$0.71
(5.60%)
|
| July 20, 2026 | 12.68 |
-$0.12
(-0.94%)
|
| July 17, 2026 | 12.80 |
-$0.38
(-2.88%)
|
| July 16, 2026 | 13.18 |
-$0.61
(-4.42%)
|
| July 15, 2026 | 13.79 |
$0.19
(1.40%)
|
| July 14, 2026 | 13.60 |
$0.25
(1.87%)
|
| July 13, 2026 | 13.35 |
-$0.38
(-2.77%)
|
| July 10, 2026 | 13.73 |
-$0.30
(-2.14%)
|
| July 09, 2026 | 14.03 |
-$0.17
(-1.20%)
|
| July 08, 2026 | 14.20 |
-$0.05
(-0.35%)
|
| July 07, 2026 | 14.25 |
-$0.64
(-4.30%)
|
| July 06, 2026 | 14.89 |
$0.08
(0.54%)
|
| July 03, 2026 | 14.81 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.81 |
-$0.64
(-4.14%)
|
| July 01, 2026 | 15.45 |
-$1.37
(-8.15%)
|
| June 30, 2026 | 16.82 |
-$0.32
(-1.87%)
|
| June 29, 2026 | 17.14 |
$0.73
(4.45%)
|
| June 26, 2026 | 16.41 |
$0.39
(2.43%)
|
| June 25, 2026 | 16.02 |
$0.05
(0.31%)
|
| June 24, 2026 | 15.97 |
$0.41
(2.63%)
|
| June 23, 2026 | 15.56 |
-$0.04
(-0.26%)
|
| June 22, 2026 | 15.60 |
-$0.29
(-1.83%)
|
| June 19, 2026 | 15.89 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.89 |
$0.61
(3.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
