Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-29-2026) |
$13.76 |
|---|---|
| Change |
-$0.58
(-4.04%)
|
| Volume | 317,846 |
| Open | $14.25 |
|---|---|
| Day Range | $13.63 - $14.40 |
| 52 Week Low | $6.44 |
| 52 Week High | $15.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $556,994,865 |
| Shares Outstanding | 40,479,278 |
| Book Value per Share | $3.50 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 13.76 |
-$0.58
(-4.04%)
|
| May 28, 2026 | 14.34 |
$0.28
(1.99%)
|
| May 27, 2026 | 14.06 |
-$0.32
(-2.23%)
|
| May 26, 2026 | 14.38 |
$0.33
(2.35%)
|
| May 25, 2026 | 14.05 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.05 |
$0.33
(2.41%)
|
| May 21, 2026 | 13.72 |
-$0.83
(-5.70%)
|
| May 20, 2026 | 14.55 |
$0.04
(0.28%)
|
| May 19, 2026 | 14.51 |
-$0.34
(-2.29%)
|
| May 18, 2026 | 14.85 |
-$0.19
(-1.26%)
|
| May 15, 2026 | 15.04 |
-$0.44
(-2.84%)
|
| May 14, 2026 | 15.48 |
$0.13
(0.85%)
|
| May 13, 2026 | 15.35 |
$0.54
(3.65%)
|
| May 12, 2026 | 14.81 |
-$0.34
(-2.24%)
|
| May 11, 2026 | 15.15 |
$0.25
(1.68%)
|
| May 08, 2026 | 14.90 |
$0.15
(1.02%)
|
| May 07, 2026 | 14.75 |
-$0.33
(-2.19%)
|
| May 06, 2026 | 15.08 |
-$0.38
(-2.46%)
|
| May 05, 2026 | 15.46 |
$0.84
(5.75%)
|
| May 04, 2026 | 14.62 |
$0.05
(0.34%)
|
| May 01, 2026 | 14.57 |
$0.95
(6.98%)
|
| April 30, 2026 | 13.62 |
$1.61
(13.41%)
|
| April 29, 2026 | 12.01 |
$0.45
(3.89%)
|
| April 28, 2026 | 11.56 |
-$0.63
(-5.17%)
|
| April 27, 2026 | 12.19 |
-$0.08
(-0.65%)
|
| April 24, 2026 | 12.27 |
-$0.25
(-2.00%)
|
| April 23, 2026 | 12.52 |
$0.38
(3.13%)
|
| April 22, 2026 | 12.14 |
$0.21
(1.76%)
|
| April 21, 2026 | 11.93 |
-$0.19
(-1.57%)
|
| April 20, 2026 | 12.12 |
$0.15
(1.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
