Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-20-2024) |
$0.19 |
|---|---|
| Change |
$0.00
(1.66%)
|
| Volume | 987,516 |
| Open | $0.20 |
|---|---|
| Day Range | $0.19 - $0.20 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,298,079 |
| Shares Outstanding | 59,463,573 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 0.19 |
$0.00
(1.66%)
|
| May 17, 2024 | 0.19 |
-$0.01
(-2.96%)
|
| May 16, 2024 | 0.19 |
$0.00
(1.90%)
|
| May 15, 2024 | 0.19 |
-$0.01
(-4.55%)
|
| May 14, 2024 | 0.20 |
$0.01
(4.21%)
|
| May 13, 2024 | 0.19 |
$0.00
(0.53%)
|
| May 10, 2024 | 0.19 |
-$0.01
(-3.57%)
|
| May 09, 2024 | 0.20 |
$0.01
(3.16%)
|
| May 08, 2024 | 0.19 |
$0.00
(1.33%)
|
| May 07, 2024 | 0.19 |
$0.00
(-1.06%)
|
| May 06, 2024 | 0.19 |
$0.00
(-0.26%)
|
| May 03, 2024 | 0.19 |
-$0.01
(-5.47%)
|
| May 02, 2024 | 0.20 |
$0.01
(5.79%)
|
| May 01, 2024 | 0.19 |
$0.00
(-1.55%)
|
| April 30, 2024 | 0.19 |
-$0.01
(-3.50%)
|
| April 29, 2024 | 0.20 |
$0.01
(5.26%)
|
| April 26, 2024 | 0.19 |
$0.00
(0.80%)
|
| April 25, 2024 | 0.19 |
$0.00
(1.89%)
|
| April 24, 2024 | 0.19 |
$0.00
(-2.27%)
|
| April 23, 2024 | 0.19 |
$0.00
(1.34%)
|
| April 22, 2024 | 0.19 |
$0.01
(4.36%)
|
| April 19, 2024 | 0.18 |
-$0.02
(-8.21%)
|
| April 18, 2024 | 0.20 |
-$0.02
(-7.14%)
|
| April 17, 2024 | 0.21 |
$0.00
(-0.43%)
|
| April 16, 2024 | 0.21 |
-$0.02
(-8.30%)
|
| April 15, 2024 | 0.23 |
-$0.01
(-3.32%)
|
| April 12, 2024 | 0.24 |
$0.00
(-0.79%)
|
| April 11, 2024 | 0.24 |
$0.00
(-1.24%)
|
| April 10, 2024 | 0.24 |
$0.00
(-1.58%)
|
| April 09, 2024 | 0.25 |
-$0.01
(-2.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
