Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ocean Power Technologies Inc. (OPTT : AMX)
Sector: Energy
|
Close (08-11-2026) |
$0.20 |
|---|---|
| Change |
$0.02
(9.20%)
|
| Volume | 6,706,476 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.22 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $55,135,334 |
| Shares Outstanding | 270,138,823 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
Ocean Power Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 0.20 |
$0.02
(9.20%)
|
| August 10, 2026 | 0.19 |
$0.00
(1.19%)
|
| August 07, 2026 | 0.18 |
$0.01
(4.35%)
|
| August 06, 2026 | 0.18 |
$0.00
(-1.67%)
|
| August 05, 2026 | 0.18 |
$0.00
(-1.32%)
|
| August 04, 2026 | 0.18 |
$0.00
(1.33%)
|
| August 03, 2026 | 0.18 |
$0.00
(-0.55%)
|
| July 31, 2026 | 0.18 |
$0.02
(12.35%)
|
| July 30, 2026 | 0.16 |
$0.01
(4.88%)
|
| July 29, 2026 | 0.15 |
$0.00
(2.13%)
|
| July 28, 2026 | 0.15 |
$0.01
(4.44%)
|
| July 27, 2026 | 0.14 |
-$0.01
(-4.00%)
|
| July 24, 2026 | 0.15 |
-$0.03
(-18.35%)
|
| July 23, 2026 | 0.18 |
$0.00
(0.38%)
|
| July 22, 2026 | 0.18 |
-$0.01
(-3.68%)
|
| July 21, 2026 | 0.19 |
$0.00
(-0.78%)
|
| July 20, 2026 | 0.19 |
$0.00
(-2.30%)
|
| July 17, 2026 | 0.20 |
$0.00
(-0.56%)
|
| July 16, 2026 | 0.20 |
-$0.01
(-6.10%)
|
| July 15, 2026 | 0.21 |
$0.01
(4.79%)
|
| July 14, 2026 | 0.20 |
-$0.02
(-7.78%)
|
| July 13, 2026 | 0.22 |
$0.00
(-1.72%)
|
| July 10, 2026 | 0.22 |
-$0.03
(-13.33%)
|
| July 09, 2026 | 0.26 |
$0.01
(2.00%)
|
| July 08, 2026 | 0.25 |
$0.00
(-1.85%)
|
| July 07, 2026 | 0.25 |
-$0.01
(-3.30%)
|
| July 06, 2026 | 0.26 |
$0.01
(2.81%)
|
| July 03, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.26 |
-$0.02
(-5.74%)
|
| July 01, 2026 | 0.27 |
$0.01
(3.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
