Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$0.35 |
|---|---|
| Change |
-$0.02
(-4.23%)
|
| Volume | 2,871,291 |
| Open | $0.37 |
|---|---|
| Day Range | $0.35 - $0.37 |
| 52 Week Low | $0.29 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $80,469,472 |
| Shares Outstanding | 228,023,439 |
| Book Value per Share | $3.92 |
| Earnings per Share | -$0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 0.35 |
-$0.02
(-4.23%)
|
| April 27, 2026 | 0.37 |
$0.00
(-0.94%)
|
| April 24, 2026 | 0.37 |
$0.01
(2.76%)
|
| April 23, 2026 | 0.36 |
-$0.02
(-5.36%)
|
| April 22, 2026 | 0.38 |
$0.02
(4.57%)
|
| April 21, 2026 | 0.37 |
-$0.01
(-3.23%)
|
| April 20, 2026 | 0.38 |
-$0.01
(-1.33%)
|
| April 17, 2026 | 0.38 |
$0.01
(1.75%)
|
| April 16, 2026 | 0.38 |
$0.00
(-0.95%)
|
| April 15, 2026 | 0.38 |
$0.00
(-0.37%)
|
| April 14, 2026 | 0.38 |
$0.00
(0.37%)
|
| April 13, 2026 | 0.38 |
$0.02
(5.29%)
|
| April 10, 2026 | 0.36 |
-$0.02
(-4.12%)
|
| April 09, 2026 | 0.38 |
$0.01
(2.93%)
|
| April 08, 2026 | 0.37 |
$0.01
(2.75%)
|
| April 07, 2026 | 0.36 |
-$0.02
(-4.76%)
|
| April 06, 2026 | 0.37 |
$0.01
(2.35%)
|
| April 03, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.37 |
$0.02
(4.85%)
|
| April 01, 2026 | 0.35 |
$0.00
(-0.49%)
|
| March 31, 2026 | 0.35 |
$0.02
(6.48%)
|
| March 30, 2026 | 0.33 |
$0.00
(-0.36%)
|
| March 27, 2026 | 0.33 |
-$0.02
(-4.68%)
|
| March 26, 2026 | 0.35 |
-$0.03
(-8.37%)
|
| March 25, 2026 | 0.38 |
$0.00
(0.85%)
|
| March 24, 2026 | 0.37 |
$0.01
(1.35%)
|
| March 23, 2026 | 0.37 |
$0.03
(8.93%)
|
| March 20, 2026 | 0.34 |
-$0.02
(-5.78%)
|
| March 19, 2026 | 0.36 |
$0.01
(1.69%)
|
| March 18, 2026 | 0.35 |
-$0.04
(-9.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
