Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ocean Power Technologies Inc. (OPTT : AMX)
Sector: Energy
|
Close (09-28-2026) |
$1.67 |
|---|---|
| Change |
-$0.34
(-16.92%)
|
| Volume | 542,503 |
| Open | $1.96 |
|---|---|
| Day Range | $1.67 - $1.97 |
| 52 Week Low | $1.67 |
| 52 Week High | $21.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,187,246 |
| Shares Outstanding | 9,094,159 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$7.58 |
Period
Loading......
Loading......
Legend
Ocean Power Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 1.67 |
-$0.34
(-16.92%)
|
| September 25, 2026 | 2.01 |
-$0.08
(-3.83%)
|
| September 24, 2026 | 2.09 |
-$0.11
(-5.00%)
|
| September 23, 2026 | 2.20 |
$0.08
(3.77%)
|
| September 22, 2026 | 2.12 |
-$0.18
(-7.83%)
|
| September 21, 2026 | 2.30 |
$0.19
(9.00%)
|
| September 18, 2026 | 2.11 |
$0.18
(9.33%)
|
| September 17, 2026 | 1.93 |
$0.11
(6.04%)
|
| September 16, 2026 | 1.82 |
-$0.23
(-11.22%)
|
| September 15, 2026 | 2.05 |
-$0.68
(-24.91%)
|
| September 14, 2026 | 2.73 |
-$0.47
(-14.55%)
|
| September 11, 2026 | 3.20 |
-$0.05
(-33.44%)
|
| September 10, 2026 | 4.80 |
$0.00
(0.76%)
|
| September 09, 2026 | 4.76 |
$0.00
(-1.73%)
|
| September 08, 2026 | 4.85 |
-$0.03
(-13.77%)
|
| September 07, 2026 | 5.62 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.62 |
-$0.01
(-3.55%)
|
| September 03, 2026 | 5.83 |
$0.03
(16.42%)
|
| September 02, 2026 | 5.01 |
$0.00
(0.00%)
|
| September 01, 2026 | 5.01 |
-$0.01
(-3.64%)
|
| August 31, 2026 | 5.20 |
$0.00
(1.29%)
|
| August 28, 2026 | 5.13 |
-$0.01
(-4.42%)
|
| August 27, 2026 | 5.37 |
$0.00
(-1.32%)
|
| August 26, 2026 | 5.44 |
$0.00
(-2.63%)
|
| August 25, 2026 | 5.59 |
$0.00
(2.59%)
|
| August 24, 2026 | 5.45 |
$0.00
(-1.52%)
|
| August 21, 2026 | 5.53 |
$0.00
(-2.23%)
|
| August 20, 2026 | 5.66 |
-$0.01
(-4.31%)
|
| August 19, 2026 | 5.91 |
$0.01
(4.79%)
|
| August 18, 2026 | 5.64 |
-$0.01
(-2.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
