Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Olin Corporation (OLN : NYE)
Sector: Basic Materials
|
Close (07-31-2026) |
$18.51 |
|---|---|
| Change |
-$3.66
(-16.51%)
|
| Volume | 10,111,628 |
| Open | $20.48 |
|---|---|
| Day Range | $17.73 - $20.48 |
| 52 Week Low | $18.08 |
| 52 Week High | $30.46 |
| Annual Yield | 3.24% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (05-14-2026) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,109,815,890 |
| Shares Outstanding | 113,982,490 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$1.12 |
Period
Loading......
Loading......
Legend
Olin Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 18.51 |
-$3.66
(-16.51%)
|
| July 30, 2026 | 22.17 |
-$0.02
(-0.09%)
|
| July 29, 2026 | 22.19 |
$0.82
(3.84%)
|
| July 28, 2026 | 21.37 |
-$0.51
(-2.33%)
|
| July 27, 2026 | 21.88 |
-$1.32
(-5.69%)
|
| July 24, 2026 | 23.20 |
-$0.44
(-1.86%)
|
| July 23, 2026 | 23.64 |
-$0.60
(-2.48%)
|
| July 22, 2026 | 24.24 |
$1.09
(4.71%)
|
| July 21, 2026 | 23.15 |
$0.97
(4.37%)
|
| July 20, 2026 | 22.18 |
$0.19
(0.86%)
|
| July 17, 2026 | 21.99 |
$0.01
(0.05%)
|
| July 16, 2026 | 21.98 |
$0.12
(0.55%)
|
| July 15, 2026 | 21.86 |
$0.20
(0.92%)
|
| July 14, 2026 | 21.66 |
$0.51
(2.41%)
|
| July 13, 2026 | 21.15 |
$0.47
(2.27%)
|
| July 10, 2026 | 20.68 |
$0.49
(2.43%)
|
| July 09, 2026 | 20.19 |
-$0.81
(-3.86%)
|
| July 08, 2026 | 21.00 |
$0.26
(1.25%)
|
| July 07, 2026 | 20.74 |
$0.99
(5.01%)
|
| July 06, 2026 | 19.75 |
-$0.29
(-1.45%)
|
| July 03, 2026 | 20.04 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.04 |
$0.45
(2.30%)
|
| July 01, 2026 | 19.59 |
-$0.23
(-1.16%)
|
| June 30, 2026 | 19.82 |
-$1.00
(-4.80%)
|
| June 29, 2026 | 20.82 |
-$0.91
(-4.19%)
|
| June 26, 2026 | 21.73 |
$0.34
(1.59%)
|
| June 25, 2026 | 21.39 |
$0.40
(1.91%)
|
| June 24, 2026 | 20.99 |
-$0.47
(-2.19%)
|
| June 23, 2026 | 21.46 |
-$0.08
(-0.37%)
|
| June 22, 2026 | 21.54 |
-$0.47
(-2.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
