Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NVE Corporation (NVEC : NSD)
Sector: Technology
|
Close (07-23-2026) |
$134.21 |
|---|---|
| Change |
$47.53
(54.83%)
|
| Volume | 812,263 |
| Open | $107.36 |
|---|---|
| Day Range | $106.38 - $134.93 |
| 52 Week Low | $57.21 |
| 52 Week High | $121.20 |
| Annual Yield | 2.98% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (05-18-2026) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $649,196,049 |
| Shares Outstanding | 4,837,166 |
| Book Value per Share | $7.20 |
| Earnings per Share | $3.72 |
Period
Loading......
Loading......
Legend
NVE Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 134.21 |
$47.53
(54.83%)
|
| July 22, 2026 | 86.68 |
-$1.45
(-1.65%)
|
| July 21, 2026 | 88.13 |
$3.44
(4.06%)
|
| July 20, 2026 | 84.69 |
-$1.62
(-1.88%)
|
| July 17, 2026 | 86.31 |
-$0.59
(-0.68%)
|
| July 16, 2026 | 86.90 |
-$1.62
(-1.83%)
|
| July 15, 2026 | 88.52 |
-$1.91
(-2.11%)
|
| July 14, 2026 | 90.43 |
$2.13
(2.41%)
|
| July 13, 2026 | 88.30 |
-$2.48
(-2.73%)
|
| July 10, 2026 | 90.78 |
-$1.84
(-1.99%)
|
| July 09, 2026 | 92.62 |
$1.65
(1.81%)
|
| July 08, 2026 | 90.97 |
-$1.16
(-1.26%)
|
| July 07, 2026 | 92.13 |
-$6.95
(-7.01%)
|
| July 06, 2026 | 99.08 |
$0.86
(0.88%)
|
| July 03, 2026 | 98.22 |
$0.00
(0.00%)
|
| July 02, 2026 | 98.22 |
-$7.75
(-7.31%)
|
| July 01, 2026 | 105.97 |
$1.42
(1.36%)
|
| June 30, 2026 | 104.55 |
$5.95
(6.03%)
|
| June 29, 2026 | 98.60 |
$2.42
(2.52%)
|
| June 26, 2026 | 96.18 |
$1.86
(1.97%)
|
| June 25, 2026 | 94.32 |
$3.15
(3.46%)
|
| June 24, 2026 | 91.17 |
-$5.35
(-5.54%)
|
| June 23, 2026 | 96.52 |
-$14.18
(-12.81%)
|
| June 22, 2026 | 110.70 |
$0.24
(0.22%)
|
| June 19, 2026 | 110.46 |
$0.00
(0.00%)
|
| June 18, 2026 | 110.46 |
$8.69
(8.54%)
|
| June 17, 2026 | 101.77 |
-$6.19
(-5.73%)
|
| June 16, 2026 | 107.96 |
-$6.40
(-5.60%)
|
| June 15, 2026 | 114.36 |
-$2.56
(-2.19%)
|
| June 12, 2026 | 116.92 |
$3.07
(2.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
