Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$70.65 |
|---|---|
| Change |
-$2.66
(-3.63%)
|
| Volume | 44,877 |
| Open | $72.55 |
|---|---|
| Day Range | $69.92 - $73.89 |
| 52 Week Low | $51.50 |
| 52 Week High | $88.50 |
| Annual Yield | 5.66% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (11-03-2025) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $341,745,778 |
| Shares Outstanding | 4,837,166 |
| Book Value per Share | $5.94 |
| Earnings per Share | $2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 70.65 |
-$2.66
(-3.63%)
|
| December 11, 2025 | 73.31 |
$0.83
(1.15%)
|
| December 10, 2025 | 72.48 |
$2.76
(3.96%)
|
| December 09, 2025 | 69.72 |
$0.48
(0.69%)
|
| December 08, 2025 | 69.24 |
$1.25
(1.84%)
|
| December 05, 2025 | 67.99 |
$0.52
(0.77%)
|
| December 04, 2025 | 67.47 |
$1.25
(1.89%)
|
| December 03, 2025 | 66.22 |
$3.27
(5.19%)
|
| December 02, 2025 | 62.95 |
-$0.70
(-1.10%)
|
| December 01, 2025 | 63.65 |
-$0.29
(-0.45%)
|
| November 28, 2025 | 63.94 |
$2.27
(3.62%)
|
| November 27, 2025 | 62.67 |
$0.00
(0.00%)
|
| November 26, 2025 | 62.67 |
$0.60
(0.97%)
|
| November 25, 2025 | 62.07 |
$1.96
(3.26%)
|
| November 24, 2025 | 60.11 |
$0.40
(0.67%)
|
| November 21, 2025 | 59.71 |
$2.29
(3.99%)
|
| November 20, 2025 | 57.42 |
-$0.82
(-1.41%)
|
| November 19, 2025 | 58.24 |
$0.16
(0.28%)
|
| November 18, 2025 | 58.08 |
-$1.41
(-2.37%)
|
| November 17, 2025 | 59.49 |
-$2.46
(-3.97%)
|
| November 14, 2025 | 61.95 |
-$1.37
(-2.16%)
|
| November 13, 2025 | 63.32 |
-$1.85
(-2.84%)
|
| November 12, 2025 | 65.17 |
-$0.12
(-0.18%)
|
| November 11, 2025 | 65.29 |
-$0.16
(-0.24%)
|
| November 10, 2025 | 65.45 |
$0.48
(0.74%)
|
| November 07, 2025 | 64.97 |
-$0.03
(-0.05%)
|
| November 06, 2025 | 65.00 |
-$2.32
(-3.45%)
|
| November 05, 2025 | 67.32 |
$1.64
(2.50%)
|
| November 04, 2025 | 65.68 |
-$1.96
(-2.90%)
|
| November 03, 2025 | 67.64 |
-$1.41
(-2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
